Want a Quick 3% Pop In Your Stock? Make an Acqusition
Go back to Want a Quick 3% Pop In Your Stock? Make an AcqusitionAkorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $39.46 | |||
Open | $308.50 | 52 Week Low | $17.57 | |||
Day High | $0.09 | P/E | 0.23 | |||
Day Low | $0.09 | EPS | $0.40 | |||
Volume | 532,651 |
Amgen Inc (NASDAQ: AMGN) | Delayed: 309.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $309.41 | 52 Week High | $176.85 | |||
Open | $309.41 | 52 Week Low | $133.64 | |||
Day High | $309.41 | P/E | 46.60 | |||
Day Low | $309.41 | EPS | $6.64 | |||
Volume | 45 |
BALLY TECHNOLOGIES, Inc. (NYSE: BYI) | Delayed: 83.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.27 | 52 Week High | $84.66 | |||
Open | $0.00 | 52 Week Low | $56.50 | |||
Day High | $83.27 | P/E | 24.56 | |||
Day Low | $83.27 | EPS | $3.39 | |||
Volume | 834,227 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 47.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.43 | 52 Week High | $31.95 | |||
Open | $47.43 | 52 Week Low | $22.46 | |||
Day High | $47.43 | P/E | 31.41 | |||
Day Low | $47.43 | EPS | $1.51 | |||
Volume | 10,119 |
CapitalSource, Inc. (NYSE: CSE) | Delayed: 15.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.50 | 52 Week High | $14.84 | |||
Open | $15.50 | 52 Week Low | $7.71 | |||
Day High | $15.50 | P/E | 19.87 | |||
Day Low | $15.50 | EPS | $0.78 | |||
Volume | 10,350 |
Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.12 | 52 Week High | $18.21 | |||
Open | $18.12 | 52 Week Low | $9.37 | |||
Day High | $18.12 | P/E | N/A | |||
Day Low | $18.12 | EPS | $0.00 | |||
Volume | 100 |
SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.96 | 52 Week High | $75.99 | |||
Open | $75.96 | 52 Week Low | $39.50 | |||
Day High | $75.96 | P/E | 399.79 | |||
Day Low | $75.96 | EPS | $0.19 | |||
Volume | 3,281,201 |
Hi-Tech Pharmacal Co, Inc. (NASDAQ: HITK) | Delayed: 43.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.49 | 52 Week High | $43.51 | |||
Open | $22.67 | 52 Week Low | $43.15 | |||
Day High | $43.49 | P/E | 85.27 | |||
Day Low | $43.49 | EPS | $0.51 | |||
Volume | 10,279,079 |
Harris Teeter Supermarkets (NYSE: HTSI) | Delayed: 49.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.37 | 52 Week High | $49.90 | |||
Open | $49.37 | 52 Week Low | $35.31 | |||
Day High | $49.37 | P/E | 22.34 | |||
Day Low | $49.37 | EPS | $2.21 | |||
Volume | 2,420 |
Kroger Co. (NYSE: KR) | Delayed: 53.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.92 | 52 Week High | $42.75 | |||
Open | $53.92 | 52 Week Low | $28.71 | |||
Day High | $53.92 | P/E | 18.03 | |||
Day Low | $53.92 | EPS | $2.99 | |||
Volume | 1 |
Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $17.54 | |||
Open | $10.02 | 52 Week Low | $5.15 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-6.74 | |||
Volume | 3,237 |
Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.14 | 52 Week High | $42.37 | |||
Open | $23.09 | 52 Week Low | $30.28 | |||
Day High | $103.14 | P/E | 76.97 | |||
Day Low | $103.14 | EPS | $1.34 | |||
Volume | 870,526 |
Nash-Finch Company (NASDAQ: NAFC) | Delayed: 28.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.29 | 52 Week High | $29.38 | |||
Open | $28.29 | 52 Week Low | $18.64 | |||
Day High | $28.29 | P/E | N/A | |||
Day Low | $28.29 | EPS | $-0.93 | |||
Volume | 789 |
Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.70 | 52 Week High | $136.87 | |||
Open | $124.70 | 52 Week Low | $68.12 | |||
Day High | $124.70 | P/E | N/A | |||
Day Low | $124.70 | EPS | $-1.58 | |||
Volume | 514,854 |
PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.54 | 52 Week High | $51.78 | |||
Open | $7.54 | 52 Week Low | $29.05 | |||
Day High | $7.54 | P/E | 6.79 | |||
Day Low | $7.54 | EPS | $1.11 | |||
Volume | 7,542 |
Perrigo (NYSE: PRGO) | Delayed: 29.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.33 | 52 Week High | $156.03 | |||
Open | $29.33 | 52 Week Low | $79.72 | |||
Day High | $29.33 | P/E | N/A | |||
Day Low | $29.33 | EPS | $0.00 | |||
Volume | 16 |
SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.19 | 52 Week High | $23.25 | |||
Open | $23.19 | 52 Week Low | $12.98 | |||
Day High | $23.19 | P/E | 36.81 | |||
Day Low | $23.19 | EPS | $0.63 | |||
Volume | 100 |
Spartan Stores, Inc. (NASDAQ: SPTN) | Delayed: 20.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.73 | 52 Week High | $37.81 | |||
Open | $20.73 | 52 Week Low | $17.66 | |||
Day High | $20.73 | P/E | 17.28 | |||
Day Low | $20.73 | EPS | $1.20 | |||
Volume | 1 |
AT&T Inc (NYSE: T) | Delayed: 17.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.50 | 52 Week High | $43.89 | |||
Open | $17.50 | 52 Week Low | $32.22 | |||
Day High | $17.50 | P/E | 5.16 | |||
Day Low | $17.50 | EPS | $3.39 | |||
Volume | 2,267 |
Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.97 | 52 Week High | $23.00 | |||
Open | $22.97 | 52 Week Low | $12.28 | |||
Day High | $22.97 | P/E | 41.02 | |||
Day Low | $22.97 | EPS | $0.56 | |||
Volume | 268,930 |