Close

Streetinsider.com After-Hours Movers 4/18: (VRTX) (CMG) (MSFT) (GOOG) Higher; (AIRM) (IBM) (ISRG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. GOOGL


Go back to Streetinsider.com After-Hours Movers 4/18: (VRTX) (CMG) (MSFT) (GOOG) Higher; (AIRM) (IBM) (ISRG) Lower (more...)
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.89 -0.09 (1.81%)
Previous Close $4.98    52 Week High $7.25 
Open $4.93    52 Week Low $2.82 
Day High $4.95    P/E N/A 
Day Low $4.88    EPS $-1.17 
Volume 108,022       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 153.76 +2.02 (1.33%)
Previous Close $151.74    52 Week High $8.00 
Open $149.15    52 Week Low $1.75 
Day High $155.14    P/E N/A 
Day Low $146.75    EPS $-0.11 
Volume 41,431,311       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 10.93 -0.12 (1.09%)
Previous Close $11.05    52 Week High $52.84 
Open $11.00    52 Week Low $31.81 
Day High $11.07    P/E 11.15 
Day Low $10.82    EPS $0.98 
Volume 463,913       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 3111.97 +185.21 (6.33%)
Previous Close $2926.76    52 Week High $614.70 
Open $3012.00    52 Week Low $352.96 
Day High $3145.69    P/E 297.23 
Day Low $2952.23    EPS $10.47 
Volume 688,489       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

GOOGLE-C (NASDAQ: GOOG) Delayed: 157.95 -3.15 (1.96%)
Previous Close $161.10    52 Week High $816.68 
Open $153.36    52 Week Low $663.06 
Day High $158.28    P/E N/A 
Day Low $152.77    EPS $0.00 
Volume 36,528,413       

International Bus. Machines (NYSE: IBM) Delayed: 168.91 -15.19 (8.25%)
Previous Close $184.10    52 Week High $165.00 
Open $168.20    52 Week Low $116.90 
Day High $172.45    P/E 11.31 
Day Low $165.66    EPS $14.94 
Volume 16,700,580       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 373.12 -1.89 (0.5%)
Previous Close $375.01    52 Week High $727.25 
Open $374.12    52 Week Low $497.22 
Day High $375.46    P/E 22.30 
Day Low $367.66    EPS $16.73 
Volume 1,262,618       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 73.91 +2.33 (3.26%)
Previous Close $71.58    52 Week High $7.99 
Open $71.62    52 Week Low $4.02 
Day High $74.27    P/E 389.00 
Day Low $70.93    EPS $0.19 
Volume 2,247,558       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 399.04 -10.02 (2.45%)
Previous Close $409.06    52 Week High $61.37 
Open $394.03    52 Week Low $48.04 
Day High $399.89    P/E 147.25 
Day Low $388.03    EPS $2.71 
Volume 40,545,726       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 243.37 -8.48 (3.37%)
Previous Close $251.85    52 Week High $94.88 
Open $243.03    52 Week Low $24.75 
Day High $243.84    P/E N/A 
Day Low $236.75    EPS $-1.59 
Volume 787,223       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 397.70 -3.06 (0.76%)
Previous Close $400.76    52 Week High $134.71 
Open $402.44    52 Week Low $73.31 
Day High $403.88    P/E N/A 
Day Low $393.00    EPS $-1.98 
Volume 787,699