Stocks Crossing 50-Day SMA 04/01: (BBRY) (ALXN) (SODA) Above; (CSCO) (ZNGA) (BCRX) Below
Go back to Stocks Crossing 50-Day SMA 04/01: (BBRY) (ALXN) (SODA) Above; (CSCO) (ZNGA) (BCRX) BelowAlexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.01 | 52 Week High | $193.45 | |||
Open | $33.31 | 52 Week Low | $110.56 | |||
Day High | $182.01 | P/E | 143.31 | |||
Day Low | $182.01 | EPS | $1.27 | |||
Volume | 71 |
BLACKBERRY (NASDAQ: BBRY) | Delayed: 11.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.57 | 52 Week High | $9.46 | |||
Open | $10.30 | 52 Week Low | $6.23 | |||
Day High | $11.57 | P/E | N/A | |||
Day Low | $11.57 | EPS | $0.00 | |||
Volume | 4,303,323 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.16 -0.05 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.21 | 52 Week High | $10.98 | |||
Open | $4.15 | 52 Week Low | $1.63 | |||
Day High | $4.17 | P/E | N/A | |||
Day Low | $4.03 | EPS | $-0.68 | |||
Volume | 2,735,561 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.10 -0.25 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.35 | 52 Week High | $31.95 | |||
Open | $48.78 | 52 Week Low | $22.46 | |||
Day High | $48.93 | P/E | 31.85 | |||
Day Low | $47.85 | EPS | $1.51 | |||
Volume | 18,781,898 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 67,689 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 157.95 -3.15 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.10 | 52 Week High | $816.68 | |||
Open | $153.36 | 52 Week Low | $663.06 | |||
Day High | $158.28 | P/E | N/A | |||
Day Low | $152.77 | EPS | $0.00 | |||
Volume | 36,528,413 |
SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $143.68 | 52 Week High | $34.16 | |||
Open | $57.83 | 52 Week Low | $11.66 | |||
Day High | $143.68 | P/E | N/A | |||
Day Low | $143.68 | EPS | $0.00 | |||
Volume | 45,433 |
Verizon Communications (NYSE: VZ) | Delayed: 39.22 -0.27 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.49 | 52 Week High | $56.95 | |||
Open | $39.29 | 52 Week Low | $43.79 | |||
Day High | $39.82 | P/E | 9.81 | |||
Day Low | $38.96 | EPS | $4.00 | |||
Volume | 16,834,561 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 298,140 |