Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower
Go back to Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) LowerAcadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 18.72 +0.24 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.48 | 52 Week High | $42.49 | |||
Open | $18.59 | 52 Week Low | $16.64 | |||
Day High | $18.77 | P/E | N/A | |||
Day Low | $18.16 | EPS | $-0.42 | |||
Volume | 2,189,602 |
ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.19 | 52 Week High | $156.93 | |||
Open | $10.19 | 52 Week Low | $52.00 | |||
Day High | $10.19 | P/E | N/A | |||
Day Low | $10.19 | EPS | $-1.54 | |||
Volume | 46,949 |
Baxter International Inc. (NYSE: BAX) | Delayed: 41.54 -0.07 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.61 | 52 Week High | $50.16 | |||
Open | $41.64 | 52 Week Low | $34.06 | |||
Day High | $41.93 | P/E | 11.35 | |||
Day Low | $41.24 | EPS | $3.66 | |||
Volume | 2,697,586 |
EAGLE BULK SHIPP (NASDAQ: EGLE) | Delayed: 48.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.70 | 52 Week High | $11.49 | |||
Open | $48.70 | 52 Week Low | $0.30 | |||
Day High | $48.70 | P/E | N/A | |||
Day Low | $48.70 | EPS | $-6.30 | |||
Volume | 123,705 |
FREESEAS (NASDAQ: FREE) | Delayed: 4.80 +0.03 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.77 | 52 Week High | $4.44 | |||
Open | $4.78 | 52 Week Low | $0.01 | |||
Day High | $4.81 | P/E | N/A | |||
Day Low | $4.77 | EPS | $-184.48 | |||
Volume | 1,965,964 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 40.37 -0.49 (1.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.86 | 52 Week High | $18.39 | |||
Open | $40.93 | 52 Week Low | $6.96 | |||
Day High | $40.96 | P/E | N/A | |||
Day Low | $40.32 | EPS | $-0.58 | |||
Volume | 1,046,314 |
Micron Technology (NASDAQ: MU) | Delayed: 93.78 +0.53 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.25 | 52 Week High | $18.33 | |||
Open | $96.82 | 52 Week Low | $9.31 | |||
Day High | $97.08 | P/E | 55.49 | |||
Day Low | $93.69 | EPS | $1.69 | |||
Volume | 23,131,878 |
NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.50 | 52 Week High | $4.15 | |||
Open | $0.01 | 52 Week Low | $1.34 | |||
Day High | $3.50 | P/E | 38.89 | |||
Day Low | $3.50 | EPS | $0.09 | |||
Volume | 403,540 |
PARAMETRIC SOUND (NASDAQ: PAMT) | Delayed: 11.81 -0.35 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.16 | 52 Week High | $22.39 | |||
Open | $11.61 | 52 Week Low | $8.00 | |||
Day High | $12.00 | P/E | N/A | |||
Day Low | $11.61 | EPS | $-1.16 | |||
Volume | 16,477 |
Rockwell Medical Technologies (NASDAQ: RMTI) | Delayed: 1.39 -0.01 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $12.42 | |||
Open | $1.40 | 52 Week Low | $3.55 | |||
Day High | $1.49 | P/E | N/A | |||
Day Low | $1.36 | EPS | $-2.10 | |||
Volume | 160,358 |
SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $1.75 | |||
Open | $0.07 | 52 Week Low | $0.37 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $0.00 | |||
Volume | 10,454 |
TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.03 | 52 Week High | $24.11 | |||
Open | $17.65 | 52 Week Low | $18.20 | |||
Day High | $24.03 | P/E | 48.06 | |||
Day Low | $24.03 | EPS | $0.50 | |||
Volume | 1,113 |