Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower
Go back to Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) LowerAcadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 16.82 -0.25 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.07 | 52 Week High | $42.49 | |||
Open | $16.98 | 52 Week Low | $16.64 | |||
Day High | $17.30 | P/E | N/A | |||
Day Low | $16.62 | EPS | $-0.42 | |||
Volume | 3,628,011 |
ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.19 | 52 Week High | $156.93 | |||
Open | $10.19 | 52 Week Low | $52.00 | |||
Day High | $10.19 | P/E | N/A | |||
Day Low | $10.19 | EPS | $-1.54 | |||
Volume | 136,389 |
Baxter International Inc. (NYSE: BAX) | Delayed: 39.47 -0.18 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.65 | 52 Week High | $50.16 | |||
Open | $39.93 | 52 Week Low | $34.06 | |||
Day High | $40.08 | P/E | 10.78 | |||
Day Low | $39.39 | EPS | $3.66 | |||
Volume | 2,808,386 |
EAGLE BULK SHIPP (NASDAQ: EGLE) | Delayed: 48.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.70 | 52 Week High | $11.49 | |||
Open | $48.70 | 52 Week Low | $0.30 | |||
Day High | $48.70 | P/E | N/A | |||
Day Low | $48.70 | EPS | $-6.30 | |||
Volume | 6,555,299 |
FREESEAS (NASDAQ: FREE) | Delayed: 4.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.83 | 52 Week High | $4.44 | |||
Open | $4.83 | 52 Week Low | $0.01 | |||
Day High | $4.84 | P/E | N/A | |||
Day Low | $4.82 | EPS | $-184.48 | |||
Volume | 221,707 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 38.64 +0.83 (2.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.81 | 52 Week High | $18.39 | |||
Open | $37.73 | 52 Week Low | $6.96 | |||
Day High | $38.69 | P/E | N/A | |||
Day Low | $37.73 | EPS | $-0.58 | |||
Volume | 1,258,838 |
Micron Technology (NASDAQ: MU) | Delayed: 106.77 -5.16 (4.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.93 | 52 Week High | $18.33 | |||
Open | $109.66 | 52 Week Low | $9.31 | |||
Day High | $110.88 | P/E | 63.18 | |||
Day Low | $105.72 | EPS | $1.69 | |||
Volume | 33,776,513 |
NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.50 | 52 Week High | $4.15 | |||
Open | $0.01 | 52 Week Low | $1.34 | |||
Day High | $3.50 | P/E | 38.89 | |||
Day Low | $3.50 | EPS | $0.09 | |||
Volume | 403,540 |
PARAMETRIC SOUND (NASDAQ: PAMT) | Delayed: 11.81 -0.35 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.16 | 52 Week High | $22.39 | |||
Open | $11.61 | 52 Week Low | $8.00 | |||
Day High | $12.00 | P/E | N/A | |||
Day Low | $11.61 | EPS | $-1.16 | |||
Volume | 16,477 |
Rockwell Medical Technologies (NASDAQ: RMTI) | Delayed: 1.45 -0.03 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $12.42 | |||
Open | $1.48 | 52 Week Low | $3.55 | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.45 | EPS | $-2.10 | |||
Volume | 81,533 |
SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $1.75 | |||
Open | $0.07 | 52 Week Low | $0.37 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $0.00 | |||
Volume | 10,454 |
TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.03 | 52 Week High | $24.11 | |||
Open | $17.65 | 52 Week Low | $18.20 | |||
Day High | $24.03 | P/E | 48.06 | |||
Day Low | $24.03 | EPS | $0.50 | |||
Volume | 1,113 |