Close

Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower

Go back to Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 18.72 +0.24 (1.30%)
Previous Close $18.48    52 Week High $42.49 
Open $18.59    52 Week Low $16.64 
Day High $18.77    P/E N/A 
Day Low $18.16    EPS $-0.42 
Volume 2,189,602       

ANACOR PHARM (NYSE: ANAC) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $156.93 
Open $10.19    52 Week Low $52.00 
Day High $10.19    P/E N/A 
Day Low $10.19    EPS $-1.54 
Volume 46,949       

Baxter International Inc. (NYSE: BAX) Delayed: 41.54 -0.07 (0.17%)
Previous Close $41.61    52 Week High $50.16 
Open $41.64    52 Week Low $34.06 
Day High $41.93    P/E 11.35 
Day Low $41.24    EPS $3.66 
Volume 2,697,586       

EAGLE BULK SHIPP (NASDAQ: EGLE) Delayed: 48.70 --0 (-0%)
Previous Close $48.70    52 Week High $11.49 
Open $48.70    52 Week Low $0.30 
Day High $48.70    P/E N/A 
Day Low $48.70    EPS $-6.30 
Volume 123,705       

FREESEAS (NASDAQ: FREE) Delayed: 4.80 +0.03 (0.63%)
Previous Close $4.77    52 Week High $4.44 
Open $4.78    52 Week Low $0.01 
Day High $4.81    P/E N/A 
Day Low $4.77    EPS $-184.48 
Volume 1,965,964       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 40.37 -0.49 (1.2%)
Previous Close $40.86    52 Week High $18.39 
Open $40.93    52 Week Low $6.96 
Day High $40.96    P/E N/A 
Day Low $40.32    EPS $-0.58 
Volume 1,046,314       

Micron Technology (NASDAQ: MU) Delayed: 93.78 +0.53 (0.57%)
Previous Close $93.25    52 Week High $18.33 
Open $96.82    52 Week Low $9.31 
Day High $97.08    P/E 55.49 
Day Low $93.69    EPS $1.69 
Volume 23,131,878       

NEW YORK & COMPANY, Inc. (NYSE: NWY) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $4.15 
Open $0.01    52 Week Low $1.34 
Day High $3.50    P/E 38.89 
Day Low $3.50    EPS $0.09 
Volume 403,540       

PARAMETRIC SOUND (NASDAQ: PAMT) Delayed: 11.81 -0.35 (2.88%)
Previous Close $12.16    52 Week High $22.39 
Open $11.61    52 Week Low $8.00 
Day High $12.00    P/E N/A 
Day Low $11.61    EPS $-1.16 
Volume 16,477       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 1.39 -0.01 (0.71%)
Previous Close $1.40    52 Week High $12.42 
Open $1.40    52 Week Low $3.55 
Day High $1.49    P/E N/A 
Day Low $1.36    EPS $-2.10 
Volume 160,358       

SAMSON OIL & GAS LIMITED (NYSE: SSN) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.75 
Open $0.07    52 Week Low $0.37 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 10,454       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113