Streetinsider.com After-Hours Movers 3/19: (ADBE) (CIE) (FRAN) Higher; (FTEK) (CTAS) (RLJ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Streetinsider.com After-Hours Movers 3/19: (ADBE) (CIE) (FRAN) Higher; (FTEK) (CTAS) (RLJ) Lower (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 -0.25 (0.09%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.11 
Day Low $269.66    EPS $0.56 
Volume 2,566,762       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.76 +0.05 (0.27%)
Previous Close $18.71    52 Week High $65.08 
Open $18.67    52 Week Low $28.16 
Day High $18.90    P/E 11.80 
Day Low $18.44    EPS $1.59 
Volume 128,586       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

Cintas Corporation (NASDAQ: CTAS) Delayed: 203.52 +0.44 (0.22%)
Previous Close $203.08    52 Week High $119.94 
Open $202.42    52 Week Low $80.00 
Day High $204.31    P/E 77.38 
Day Low $201.44    EPS $2.63 
Volume 1,952,493       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.38 -0.02 (1.43%)
Previous Close $1.40    52 Week High $2.49 
Open $1.40    52 Week Low $1.20 
Day High $1.40    P/E 6.57 
Day Low $1.37    EPS $0.21 
Volume 68,113       

MEMORIAL PROD (NASDAQ: MEMP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $4.95 
Open $0.07    52 Week Low $0.36 
Day High $0.13    P/E 0.87 
Day Low $0.13    EPS $0.15 
Volume 13,327,811       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.55 -0.04 (0.53%)
Previous Close $7.59    52 Week High $14.30 
Open $7.59    52 Week Low $10.87 
Day High $7.62    P/E 2.98 
Day Low $7.46    EPS $2.53 
Volume 299,533       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.48 +0.14 (1.23%)
Previous Close $11.34    52 Week High $24.81 
Open $11.29    52 Week Low $16.15 
Day High $11.49    P/E 14.72 
Day Low $11.22    EPS $0.78 
Volume 1,619,128       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 235.70 -6.61 (2.73%)
Previous Close $242.31    52 Week High $69.46 
Open $238.58    52 Week Low $45.96 
Day High $238.85    P/E 84.18 
Day Low $233.33    EPS $2.80 
Volume 786,078