Banks Announce Capital Plans
Go back to Banks Announce Capital Plans| American Express Co (NYSE: AXP) | Delayed: 339.90 +1.38 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.52 | 52 Week High | $73.35 | |||
| Open | $340.08 | 52 Week Low | $50.27 | |||
| Day High | $345.20 | P/E | 69.09 | |||
| Day Low | $338.41 | EPS | $4.92 | |||
| Volume | 2,539,270 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,081,897 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.94 -0.56 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $43.20 | |||
| Open | $32.64 | 52 Week Low | $29.95 | |||
| Day High | $32.72 | P/E | 14.58 | |||
| Day Low | $31.93 | EPS | $2.19 | |||
| Volume | 825,356 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 5,000 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.89 -4.76 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 30.69 | |||
| Day Low | $132.35 | EPS | $4.33 | |||
| Volume | 10,382,125 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 57,743 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 220.73 -0.74 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.47 | 52 Week High | $83.82 | |||
| Open | $222.47 | 52 Week Low | $58.03 | |||
| Day High | $224.61 | P/E | 30.03 | |||
| Day Low | $220.11 | EPS | $7.35 | |||
| Volume | 2,482,033 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 6,323,246 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1021.65 -18.82 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 66.08 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 2,743,988 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.17 -0.49 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.66 | 52 Week High | $12.20 | |||
| Open | $17.92 | 52 Week Low | $7.83 | |||
| Day High | $17.92 | P/E | 23.85 | |||
| Day Low | $17.12 | EPS | $0.72 | |||
| Volume | 24,159,988 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.26 -5.99 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.01 | 52 Week Low | $52.50 | |||
| Day High | $363.05 | P/E | 82.13 | |||
| Day Low | $355.65 | EPS | $4.35 | |||
| Volume | 6,695,553 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.10 -0.69 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $17.07 | |||
| Open | $22.86 | 52 Week Low | $9.88 | |||
| Day High | $22.91 | P/E | 23.76 | |||
| Day Low | $22.00 | EPS | $0.93 | |||
| Volume | 11,850,661 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.23 -3.32 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $39.88 | |||
| Open | $218.77 | 52 Week Low | $21.16 | |||
| Day High | $218.78 | P/E | 149.81 | |||
| Day Low | $213.56 | EPS | $1.43 | |||
| Volume | 4,910,222 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 246.46 -7.82 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.28 | 52 Week High | $109.17 | |||
| Open | $254.49 | 52 Week Low | $77.40 | |||
| Day High | $254.93 | P/E | 33.04 | |||
| Day Low | $245.57 | EPS | $7.46 | |||
| Volume | 1,286,272 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.59 -1.11 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.70 | 52 Week High | $13.40 | |||
| Open | $31.78 | 52 Week Low | $7.00 | |||
| Day High | $31.78 | P/E | 39.22 | |||
| Day Low | $30.55 | EPS | $0.78 | |||
| Volume | 7,561,830 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.44 +0.07 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $52.65 | |||
| Open | $7.44 | 52 Week Low | $31.07 | |||
| Day High | $7.59 | P/E | 2.99 | |||
| Day Low | $7.20 | EPS | $2.49 | |||
| Volume | 40,633 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 185.81 -6.06 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.87 | 52 Week High | $79.20 | |||
| Open | $192.78 | 52 Week Low | $50.60 | |||
| Day High | $193.31 | P/E | 40.22 | |||
| Day Low | $185.27 | EPS | $4.62 | |||
| Volume | 1,664,088 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.82 -1.97 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.79 | 52 Week High | $48.75 | |||
| Open | $64.84 | 52 Week Low | $37.07 | |||
| Day High | $64.91 | P/E | 20.94 | |||
| Day Low | $62.64 | EPS | $3.00 | |||
| Volume | 7,787,613 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.94 -1.46 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.40 | 52 Week High | $56.26 | |||
| Open | $87.41 | 52 Week Low | $43.55 | |||
| Day High | $87.41 | P/E | 22.09 | |||
| Day Low | $85.58 | EPS | $3.89 | |||
| Volume | 10,692,299 | |||||

