Stocks Crossing 50-Day SMA 03/08: (GRPN) (ANN) (WPRT) Above; (TSM) (FNSR) (GEVO) Below
Go back to Stocks Crossing 50-Day SMA 03/08: (GRPN) (ANN) (WPRT) Above; (TSM) (FNSR) (GEVO) BelowANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.89 | 52 Week High | $48.95 | |||
Open | $0.01 | 52 Week Low | $31.69 | |||
Day High | $44.89 | P/E | 20.78 | |||
Day Low | $44.89 | EPS | $2.16 | |||
Volume | 128,473 |
FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.77 | 52 Week High | $32.26 | |||
Open | $21.94 | 52 Week Low | $11.12 | |||
Day High | $23.77 | P/E | 43.22 | |||
Day Low | $23.77 | EPS | $0.55 | |||
Volume | 153,455 |
GEVO (NASDAQ: GEVO) | Delayed: 0.66 +0.06 (10.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $1.64 | |||
Open | $0.60 | 52 Week Low | $0.22 | |||
Day High | $0.71 | P/E | N/A | |||
Day Low | $0.59 | EPS | $-1.44 | |||
Volume | 14,346,002 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 9.51 -0.2 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.71 | 52 Week High | $5.94 | |||
Open | $9.80 | 52 Week Low | $2.15 | |||
Day High | $9.90 | P/E | N/A | |||
Day Low | $9.40 | EPS | $-0.14 | |||
Volume | 1,369,713 |
TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 127.70 -4.57 (3.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.27 | 52 Week High | $31.62 | |||
Open | $129.37 | 52 Week Low | $20.45 | |||
Day High | $131.55 | P/E | N/A | |||
Day Low | $126.64 | EPS | $0.00 | |||
Volume | 28,276,900 |
Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 5.74 +0.06 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.68 | 52 Week High | $3.09 | |||
Open | $5.60 | 52 Week Low | $1.17 | |||
Day High | $5.74 | P/E | N/A | |||
Day Low | $5.59 | EPS | $0.00 | |||
Volume | 18,601 |
YELP, Inc. (NYSE: YELP) | Delayed: 39.29 -0.12 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.41 | 52 Week High | $43.36 | |||
Open | $39.34 | 52 Week Low | $14.53 | |||
Day High | $39.76 | P/E | N/A | |||
Day Low | $38.93 | EPS | $-0.15 | |||
Volume | 637,174 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |