Notable 52-Week Highs and Lows of the Day 03/06: (MTG) (JCI) (CREE) High; (JCP) (TFM) (AVAV)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR
6. LOW
7. PANW
8. UBER
9. SPY
10. HD

Go back to Notable 52-Week Highs and Lows of the Day 03/06: (MTG) (JCI) (CREE) High; (JCP) (TFM) (AVAV)
AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 172.74 --0 (-0%)
Previous Close $172.74    52 Week High $32.44 
Open $172.74    52 Week Low $22.06 
Day High $172.74    P/E N/A 
Day Low $172.74    EPS $-0.11 
Volume 1,180       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Home Depot (NYSE: HD) Delayed: 344.30 --0 (-0%)
Previous Close $344.30    52 Week High $139.00 
Open $344.30    52 Week Low $109.62 
Day High $344.30    P/E 93.05 
Day Low $344.30    EPS $3.70 
Volume 484       

Johnson Controls (NYSE: JCI) Delayed: 144.94 --0 (-0%)
Previous Close $144.94    52 Week High $48.97 
Open $144.94    52 Week Low $33.62 
Day High $144.94    P/E 77.10 
Day Low $144.94    EPS $1.88 
Volume 44       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $9.66 
Open $30.88    52 Week Low $5.36 
Day High $30.88    P/E N/A 
Day Low $30.88    EPS $-0.16 
Volume 335       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175