Trading Radar for 03/07: Ciena (CIEN), Pandora (P), Workday (WDAY), Smithfield (SFD), China Dangdang (DANG) Report

Article Stock Quotes (57)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to Trading Radar for 03/07: Ciena (CIEN), Pandora (P), Workday (WDAY), Smithfield (SFD), China Dangdang (DANG) Report

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	5,840

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

BPZ RESOURCES, Inc. (NYSE: BPZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.00		52 Week Low	$0.10
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.29
Volume	3,200

Coleman Cable, Inc. (NASDAQ: CCIX)						Delayed: 10.88 --0 (-0%)
Previous Close	$10.88		52 Week High	$26.50
Open	$10.88		52 Week Low	$9.29
Day High	$10.88		P/E	9.54
Day Low	$10.88		EPS	$1.14
Volume	100

CIENA CORPORATION (NYSE: CIEN)						Delayed: 392.48 -6.99 (1.75%)
Previous Close	$399.47		52 Week High	$25.46
Open	$400.35		52 Week Low	$15.62
Day High	$404.35		P/E	N/A
Day Low	$389.10		EPS	$-0.83
Volume	1,452,436

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX)						Delayed: 39.94 -1.76 (4.22%)
Previous Close	$41.70		52 Week High	$18.62
Open	$41.40		52 Week Low	$2.85
Day High	$42.00		P/E	N/A
Day Low	$39.45		EPS	$-1.02
Volume	1,002,531

CANTEL MEDICAL CORPORATION (NYSE: CMN)						Delayed: 81.14 +0.62 (0.77%)
Previous Close	$80.52		52 Week High	$81.63
Open	$80.20		52 Week Low	$55.01
Day High	$81.92		P/E	81.14
Day Low	$79.63		EPS	$1.00
Volume	130,159

Comtech Telecommunications (NASDAQ: CMTL)						Delayed: 1.74 +0.01 (0.58%)
Previous Close	$1.73		52 Week High	$25.09
Open	$1.71		52 Week Low	$9.52
Day High	$1.76		P/E	2.26
Day Low	$1.71		EPS	$0.77
Volume	183,813

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 51.03 +1.53 (3.09%)
Previous Close	$49.50		52 Week High	$33.29
Open	$50.30		52 Week Low	$14.60
Day High	$51.16		P/E	N/A
Day Low	$50.29		EPS	$0.00
Volume	5,225,453

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL)						Delayed: 4.72 --0 (-0%)
Previous Close	$4.72		52 Week High	$28.78
Open	$4.72		52 Week Low	$17.76
Day High	$4.72		P/E	6.74
Day Low	$4.72		EPS	$0.70
Volume	1,912,645

COOPER COMPANIES (NASDAQ: COO)						Delayed: 76.16 -0.57 (0.74%)
Previous Close	$76.73		52 Week High	$190.99
Open	$76.47		52 Week Low	$119.28
Day High	$77.09		P/E	12.78
Day Low	$76.11		EPS	$5.96
Volume	1,085,310

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

DOLAN COMPANY (NYSE: DM)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$35.88
Open	$4.96		52 Week Low	$23.12
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$-3.60
Volume	71

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.82 -0.07 (1.43%)
Previous Close	$4.89		52 Week High	$44.38
Open	$4.88		52 Week Low	$24.47
Day High	$4.94		P/E	241.00
Day Low	$4.58		EPS	$0.02
Volume	1,509,461

FERRELLGAS PARTNERS, L.P. (NYSE: FGP)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$21.00
Open	$166.38		52 Week Low	$7.15
Day High	$0.37		P/E	1.76
Day Low	$0.37		EPS	$0.21
Volume	97,082

FLY LEASING LIMITED (NASDAQ: FLY)						Delayed: 23.63 -1.67 (6.6%)
Previous Close	$25.30		52 Week High	$14.03
Open	$25.30		52 Week Low	$9.54
Day High	$25.36		P/E	N/A
Day Low	$22.93		EPS	$0.00
Volume	3,357,992

FINISAR (NASDAQ: FNSR)						Delayed: 23.77 --0 (-0%)
Previous Close	$23.77		52 Week High	$32.26
Open	$21.94		52 Week Low	$11.12
Day High	$23.77		P/E	43.22
Day Low	$23.77		EPS	$0.55
Volume	153,455

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

FXCM, Inc. (NASDAQ: FXCM)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$24.77
Open	$57.90		52 Week Low	$5.26
Day High	$2.80		P/E	5.60
Day Low	$2.80		EPS	$0.50
Volume	225,059

Gasco Energy (NYSE: GSX)						Delayed: 31.16 --0 (-0%)
Previous Close	$31.16		52 Week High	$0.26
Open	$31.16		52 Week Low	$0.02
Day High	$31.16		P/E	N/A
Day Low	$31.16		EPS	$-0.13
Volume	3,161

Block H&R (NYSE: HRB)						Delayed: 53.04 +0.79 (1.51%)
Previous Close	$52.25		52 Week High	$37.35
Open	$52.07		52 Week Low	$19.18
Day High	$53.79		P/E	32.15
Day Low	$52.06		EPS	$1.65
Volume	948,265

INTELIQUENT (NASDAQ: IQNT)						Delayed: 22.90 --0 (-0%)
Previous Close	$22.90		52 Week High	$23.04
Open	$62.00		52 Week Low	$14.56
Day High	$22.90		P/E	N/A
Day Low	$22.90		EPS	$-1.31
Volume	600,561

James River Coal Company (NASDAQ: JRCC)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.20
Open	$0.01		52 Week Low	$0.23
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-3.02
Volume	2,500

JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$14.94
Open	$27.97		52 Week Low	$7.79
Day High	$14.82		P/E	25.12
Day Low	$14.82		EPS	$0.59
Volume	544,406

Kroger Co. (NYSE: KR)						Delayed: 56.32 +0.05 (0.09%)
Previous Close	$56.27		52 Week High	$42.75
Open	$55.40		52 Week Low	$28.71
Day High	$56.67		P/E	18.84
Day Low	$55.05		EPS	$2.99
Volume	9,700,914

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.62 +0.04 (0.35%)
Previous Close	$11.58		52 Week High	$42.14
Open	$11.52		52 Week Low	$27.12
Day High	$11.77		P/E	7.85
Day Low	$11.43		EPS	$1.48
Volume	126,890

Maxwell Technologies, Inc. (NASDAQ: MXWL)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$8.04
Open	$38.96		52 Week Low	$4.20
Day High	$4.48		P/E	20.36
Day Low	$4.48		EPS	$0.22
Volume	2

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NGP Capital Resources Company (NASDAQ: NGPC)						Delayed: 6.13 -0.05 (0.81%)
Previous Close	$6.18		52 Week High	$7.79
Open	$6.15		52 Week Low	$5.87
Day High	$6.15		P/E	122.60
Day Low	$6.05		EPS	$0.05
Volume	161,935

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX)						Delayed: 19.72 -0.99 (4.78%)
Previous Close	$20.71		52 Week High	$21.66
Open	$20.12		52 Week Low	$15.33
Day High	$20.42		P/E	N/A
Day Low	$19.59		EPS	$-0.32
Volume	248,332

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 109.98 -2.02 (1.8%)
Previous Close	$112.00		52 Week High	$16.23
Open	$112.98		52 Week Low	$7.10
Day High	$114.58		P/E	N/A
Day Low	$109.94		EPS	$-0.15
Volume	3,002,444

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 26.18 -0.29 (1.1%)
Previous Close	$26.47		52 Week High	$18.78
Open	$26.33		52 Week Low	$9.53
Day High	$26.52		P/E	65.45
Day Low	$26.11		EPS	$0.40
Volume	151,157

Perficient, Inc. (NASDAQ: PRFT)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$22.66
Open	$75.96		52 Week Low	$14.15
Day High	$75.96		P/E	118.69
Day Low	$75.96		EPS	$0.64
Volume	100

Primoris Services Corporation (NYSE: PRIM)						Delayed: 79.24 -0.69 (0.86%)
Previous Close	$79.93		52 Week High	$25.25
Open	$79.29		52 Week Low	$16.13
Day High	$80.81		P/E	63.39
Day Low	$78.35		EPS	$1.25
Volume	974,140

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.45 +0.22 (3.53%)
Previous Close	$6.23		52 Week High	$4.49
Open	$6.12		52 Week Low	$2.30
Day High	$6.65		P/E	N/A
Day Low	$5.93		EPS	$-1.44
Volume	29,932

QAD-A (NASDAQ: QADA)						Delayed: 87.63 --0 (-0%)
Previous Close	$87.63		52 Week High	$26.55
Open	$87.63		52 Week Low	$17.11
Day High	$87.63		P/E	312.96
Day Low	$87.63		EPS	$0.28
Volume	155

Reis, Inc. (NASDAQ: REIS)						Delayed: 22.99 --0 (-0%)
Previous Close	$22.99		52 Week High	$26.59
Open	$0.00		52 Week Low	$18.16
Day High	$22.99		P/E	31.49
Day Low	$22.99		EPS	$0.73
Volume	0

Simcere Pharmaceutical Group (NASDAQ: SCR)						Delayed: 35.58 --0 (-0%)
Previous Close	$35.58		52 Week High	$9.77
Open	$21.80		52 Week Low	$7.25
Day High	$35.58		P/E	N/A
Day Low	$35.58		EPS	$0.00
Volume	21,881

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 22.28 -0.27 (1.2%)
Previous Close	$22.55		52 Week High	$34.74
Open	$22.47		52 Week Low	$19.42
Day High	$22.61		P/E	19.37
Day Low	$22.23		EPS	$1.15
Volume	1,231,977

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$10.40		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	77,556

SCHAWK, Inc. (NYSE: SGK)						Delayed: 20.80 --0 (-0%)
Previous Close	$20.80		52 Week High	$20.95
Open	$43.90		52 Week Low	$11.66
Day High	$20.80		P/E	N/A
Day Low	$20.80		EPS	$-0.41
Volume	116,930

Sequenom, Inc. (NASDAQ: SQNM)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.53
Open	$9.75		52 Week Low	$0.82
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-1.05
Volume	355,082

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 19.22 -0.51 (2.58%)
Previous Close	$19.73		52 Week High	$63.73
Open	$19.42		52 Week Low	$8.00
Day High	$19.95		P/E	N/A
Day Low	$18.59		EPS	$-5.69
Volume	2,910,246

Standard Parking (NASDAQ: STAN)						Delayed: 24.44 --0 (-0%)
Previous Close	$24.44		52 Week High	$28.09
Open	$24.44		52 Week Low	$19.34
Day High	$24.44		P/E	N/A
Day Low	$24.44		EPS	$-0.05
Volume	400

THOR INDUSTRIES, Inc. (NYSE: THO)						Delayed: 78.74 -1.33 (1.66%)
Previous Close	$80.07		52 Week High	$87.08
Open	$78.75		52 Week Low	$47.56
Day High	$79.01		P/E	26.60
Day Low	$77.19		EPS	$2.96
Volume	456,334

Mac-Gray Corp. (NYSE: TUC)						Delayed: 21.25 --0 (-0%)
Previous Close	$21.25		52 Week High	$21.49
Open	$21.25		52 Week Low	$11.69
Day High	$21.25		P/E	39.35
Day Low	$21.25		EPS	$0.54
Volume	2,028,841

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 78.00 -1.21 (1.53%)
Previous Close	$79.21		52 Week High	$64.89
Open	$78.29		52 Week Low	$45.62
Day High	$79.53		P/E	40.21
Day Low	$77.98		EPS	$1.94
Volume	132,041

WORKDAY, Inc. (NASDAQ: WDAY)						Delayed: 197.32 -1.1 (0.55%)
Previous Close	$198.42		52 Week High	$93.35
Open	$197.64		52 Week Low	$47.32
Day High	$200.37		P/E	N/A
Day Low	$194.78		EPS	$-0.23
Volume	3,122,604

WUXI PHARMATECH (NYSE: WX)						Delayed: 24.75 -0.25 (1%)
Previous Close	$25.00		52 Week High	$46.14
Open	$24.75		52 Week Low	$32.50
Day High	$24.75		P/E	N/A
Day Low	$24.75		EPS	$0.00
Volume	98

XO GROUP, Inc. (NYSE: XOXO)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$19.92
Open	$34.74		52 Week Low	$13.64
Day High	$34.99		P/E	74.45
Day Low	$34.99		EPS	$0.47
Volume	498,838

YY SP ADR-A (NASDAQ: YY)						Delayed: 41.55 --0 (-0%)
Previous Close	$41.55		52 Week High	$65.53
Open	$41.55		52 Week Low	$31.07
Day High	$41.55		P/E	N/A
Day Low	$41.55		EPS	$0.00
Volume	1,859,548

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP)						Delayed: 0.87 --0 (-0%)
Previous Close	$0.87		52 Week High	$13.74
Open	$0.87		52 Week Low	$4.45
Day High	$0.87		P/E	N/A
Day Low	$0.87		EPS	$-0.95
Volume	2,400

QUICKSILVER, Inc. (NYSE: ZQK)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$2.75
Open	$13.96		52 Week Low	$0.36
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-1.43
Volume	878,436