Unusual 11 Mid-Day Movers 03/06: (BLDP) (OSIR) (END) Higher; (ACUR) (AVAV) (AEO) Lower
Go back to Unusual 11 Mid-Day Movers 03/06: (BLDP) (OSIR) (END) Higher; (ACUR) (AVAV) (AEO) Lower| ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $3.52 | |||
| Open | $0.00 | 52 Week Low | $0.86 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.29 | |||
| Volume | 212 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.67 | 52 Week High | $19.55 | |||
| Open | $16.67 | 52 Week Low | $12.78 | |||
| Day High | $16.67 | P/E | 19.85 | |||
| Day Low | $16.67 | EPS | $0.84 | |||
| Volume | 222 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 310.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.79 | 52 Week High | $1.20 | |||
| Open | $310.79 | 52 Week Low | $0.10 | |||
| Day High | $310.79 | P/E | N/A | |||
| Day Low | $310.79 | EPS | $-0.35 | |||
| Volume | 13,950 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 172.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.74 | 52 Week High | $32.44 | |||
| Open | $172.74 | 52 Week Low | $22.06 | |||
| Day High | $172.74 | P/E | N/A | |||
| Day Low | $172.74 | EPS | $-0.11 | |||
| Volume | 2,874 | |||||
| Ballard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $2.53 | |||
| Open | $2.50 | 52 Week Low | $1.11 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $0.00 | |||
| Volume | 12,211 | |||||
| CYTRX (AMEX: CYTR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $3.66 | |||
| Open | $0.83 | 52 Week Low | $0.41 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.42 | |||
| Volume | 14,519 | |||||
| ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $7.06 | |||
| Open | $9.07 | 52 Week Low | $0.15 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.54 | |||
| Volume | 17,581 | |||||
| HCI GROUP, Inc. (NYSE: HCI) | Delayed: 183.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.05 | 52 Week High | $41.87 | |||
| Open | $183.05 | 52 Week Low | $24.35 | |||
| Day High | $183.05 | P/E | 29.29 | |||
| Day Low | $183.05 | EPS | $6.25 | |||
| Volume | 1 | |||||
| Maidenform Brands, Inc. (NYSE: MFB) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $23.60 | |||
| Open | $23.50 | 52 Week Low | $16.50 | |||
| Day High | $23.50 | P/E | 23.74 | |||
| Day Low | $23.50 | EPS | $0.99 | |||
| Volume | 1,538,478 | |||||
| Osiris Therapeutics, Inc. (NASDAQ: OSIR) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $14.37 | |||
| Open | $25.07 | 52 Week Low | $3.55 | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $-0.28 | |||
| Volume | 0 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| Volkswagen A G Ord American Depositary Shares (AMEX: VLKAY) | Delayed: 40.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.23 | 52 Week High | $32.18 | |||
| Open | $214.53 | 52 Week Low | $24.50 | |||
| Day High | $40.23 | P/E | N/A | |||
| Day Low | $40.23 | EPS | $0.00 | |||
| Volume | 393 | |||||

