Dow Jones Closes at New Record (Fun Factoids)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Dow Jones Closes at New Record (Fun Factoids)
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,082,518       

American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

Boeing Company (NYSE: BA) Delayed: 222.20 -0.86 (0.39%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.28 
Day Low $220.20    EPS $5.96 
Volume 5,797,370       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,082,056       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 +4.49 (1.93%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.87 
Day Low $230.51    EPS $14.94 
Volume 5,342,225       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

The Coca Cola Company (NYSE: KO) Delayed: 90.35 +1.53 (1.72%)
Previous Close $88.82    52 Week High $47.13 
Open $88.59    52 Week Low $40.63 
Day High $90.76    P/E 47.55 
Day Low $88.59    EPS $1.90 
Volume 15,992,289       

3M COMPANY (NYSE: MMM) Delayed: 180.66 -0.28 (0.15%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 26.88 
Day Low $179.90    EPS $6.72 
Volume 2,765,391       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 +0.99 (3.63%)
Previous Close $27.25    52 Week High $37.39 
Open $27.60    52 Week Low $28.25 
Day High $28.44    P/E 17.12 
Day Low $27.58    EPS $1.65 
Volume 59,758,239       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 362.22 -5.71 (1.55%)
Previous Close $367.93    52 Week High $119.32 
Open $367.80    52 Week Low $101.23 
Day High $371.39    P/E 36.92 
Day Low $361.96    EPS $9.81 
Volume 2,558,471       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,267,350