StreetInsider.com Pre-Open Movers 03/05: (ZOLT) (APP) (MTG) Higher; (IPXL) (JCP) (FR) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 03/05: (ZOLT) (APP) (MTG) Higher; (IPXL) (JCP) (FR) Lower (more...)ACELRX PHARMA (NASDAQ: ACRX) | Delayed: 0.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.86 | 52 Week High | $5.88 | |||
Open | $0.86 | 52 Week Low | $2.40 | |||
Day High | $0.86 | P/E | N/A | |||
Day Low | $0.86 | EPS | $-1.50 | |||
Volume | 1,100 |
ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $3.52 | |||
Open | $0.01 | 52 Week Low | $0.86 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-0.29 | |||
Volume | 6,257 |
ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $6.08 | |||
Open | $0.00 | 52 Week Low | $1.72 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-1.47 | |||
Volume | 223,760 |
AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 69.21 -0.49 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.70 | 52 Week High | $1.20 | |||
Open | $66.46 | 52 Week Low | $0.10 | |||
Day High | $69.78 | P/E | N/A | |||
Day Low | $65.62 | EPS | $-0.35 | |||
Volume | 4,564,809 |
ASCENA RETL GRP (NASDAQ: ASNA) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $12.85 | |||
Open | $5.04 | 52 Week Low | $4.68 | |||
Day High | $0.61 | P/E | 0.62 | |||
Day Low | $0.61 | EPS | $0.99 | |||
Volume | 6,965 |
COMPUWARE (AMEX: CPWR) | Delayed: 0.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.02 | 52 Week High | $11.10 | |||
Open | $0.03 | 52 Week Low | $8.94 | |||
Day High | $0.03 | P/E | N/A | |||
Day Low | $0.02 | EPS | $-0.06 | |||
Volume | 22,225 |
Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.12 | 52 Week High | $32.92 | |||
Open | $6.32 | 52 Week Low | $20.75 | |||
Day High | $79.12 | P/E | 82.42 | |||
Day Low | $79.12 | EPS | $0.96 | |||
Volume | 510,491 |
1ST INDUSTRIAL REALTY (NYSE: FR) | Delayed: 46.04 +0.01 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.03 | 52 Week High | $29.75 | |||
Open | $45.50 | 52 Week Low | $18.89 | |||
Day High | $46.06 | P/E | N/A | |||
Day Low | $45.23 | EPS | $-0.15 | |||
Volume | 1,377,631 |
IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) | Delayed: 18.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.30 | 52 Week High | $45.00 | |||
Open | $0.04 | 52 Week Low | $13.35 | |||
Day High | $18.30 | P/E | 12.45 | |||
Day Low | $18.30 | EPS | $1.47 | |||
Volume | 10,600 |
JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 107.43 -0.89 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.32 | 52 Week High | $160.00 | |||
Open | $108.25 | 52 Week Low | $95.80 | |||
Day High | $109.05 | P/E | 19.97 | |||
Day Low | $107.22 | EPS | $5.38 | |||
Volume | 424,675 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 20.36 +0.01 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.35 | 52 Week High | $9.66 | |||
Open | $20.21 | 52 Week Low | $5.36 | |||
Day High | $20.38 | P/E | N/A | |||
Day Low | $19.98 | EPS | $-0.16 | |||
Volume | 1,937,640 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 +9.68 (1.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $549.46 | 52 Week Low | $80.10 | |||
Day High | $566.54 | P/E | 305.30 | |||
Day Low | $545.71 | EPS | $1.85 | |||
Volume | 3,879,859 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.30 -0.33 (0.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.63 | 52 Week High | $71.62 | |||
Open | $164.08 | 52 Week Low | $42.24 | |||
Day High | $164.63 | P/E | 44.50 | |||
Day Low | $161.73 | EPS | $3.67 | |||
Volume | 6,229,491 |
RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 30.31 -0.32 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.63 | 52 Week High | $14.88 | |||
Open | $30.38 | 52 Week Low | $9.29 | |||
Day High | $30.48 | P/E | N/A | |||
Day Low | $30.04 | EPS | $-1.18 | |||
Volume | 578,217 |
Santarus, Inc. (NASDAQ: SNTS) | Delayed: 31.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.96 | 52 Week High | $32.25 | |||
Open | $31.96 | 52 Week Low | $10.93 | |||
Day High | $31.96 | P/E | 19.49 | |||
Day Low | $31.96 | EPS | $1.64 | |||
Volume | 3,679 |
STRATASYS (NASDAQ: SSYS) | Delayed: 9.76 -0.11 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.87 | 52 Week High | $30.46 | |||
Open | $9.83 | 52 Week Low | $14.48 | |||
Day High | $9.85 | P/E | N/A | |||
Day Low | $9.58 | EPS | $0.00 | |||
Volume | 483,722 |
TRULIA, Inc. (NYSE: TRLA) | Delayed: 4.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.01 | 52 Week High | $67.50 | |||
Open | $49.41 | 52 Week Low | $28.15 | |||
Day High | $4.01 | P/E | N/A | |||
Day Low | $4.01 | EPS | $-0.54 | |||
Volume | 41,848 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |
Zoltek Companies, Inc. (NASDAQ: ZOLT) | Delayed: 16.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.73 | 52 Week High | $19.09 | |||
Open | $16.73 | 52 Week Low | $6.75 | |||
Day High | $16.73 | P/E | 111.53 | |||
Day Low | $16.73 | EPS | $0.15 | |||
Volume | 31,493 |