Trading Radar for 03/05: Smith & Wesson (SWHC), Qihoo 360 (QIHU), NutriSystem (NTRI), Bank Of Nova Scotia (BNS) Report
Go back to Trading Radar for 03/05: Smith & Wesson (SWHC), Qihoo 360 (QIHU), NutriSystem (NTRI), Bank Of Nova Scotia (BNS) ReportAeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 155.23 -2.76 (1.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.99 | 52 Week High | $32.44 | |||
Open | $155.51 | 52 Week Low | $22.06 | |||
Day High | $156.15 | P/E | N/A | |||
Day Low | $153.00 | EPS | $-0.11 | |||
Volume | 41,706 |
Michael Baker Corp. (NASDAQ: BKR) | Delayed: 32.75 +0.08 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.67 | 52 Week High | $41.41 | |||
Open | $32.97 | 52 Week Low | $17.84 | |||
Day High | $33.33 | P/E | 36.39 | |||
Day Low | $32.74 | EPS | $0.90 | |||
Volume | 1,601,942 |
BANK OF NOVA SCOTIA (NYSE: BNS) | Delayed: 45.64 -1.16 (2.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.80 | 52 Week High | $55.14 | |||
Open | $46.46 | 52 Week Low | $35.01 | |||
Day High | $46.46 | P/E | N/A | |||
Day Low | $45.64 | EPS | $0.00 | |||
Volume | 278,054 |
CONSTELLATION ENERGY PARTNERS, LLC (NYSE: CEP) | Delayed: 3.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.35 | 52 Week High | $4.23 | |||
Open | $60.39 | 52 Week Low | $2.18 | |||
Day High | $3.35 | P/E | N/A | |||
Day Low | $3.35 | EPS | $-3.58 | |||
Volume | 81,146 |
Calavo Growers, Inc. (NASDAQ: CVGW) | Delayed: 28.11 +0.73 (2.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.38 | 52 Week High | $71.48 | |||
Open | $27.71 | 52 Week Low | $46.56 | |||
Day High | $28.30 | P/E | 24.03 | |||
Day Low | $27.54 | EPS | $1.17 | |||
Volume | 37,218 |
FERRO CORPORATION (NYSE: FOE) | Delayed: 22.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.01 | 52 Week High | $15.26 | |||
Open | $22.01 | 52 Week Low | $8.47 | |||
Day High | $22.01 | P/E | N/A | |||
Day Low | $22.01 | EPS | $-0.50 | |||
Volume | 63,451 |
Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) | Delayed: 7.25 -0.19 (2.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.44 | 52 Week High | $5.09 | |||
Open | $7.33 | 52 Week Low | $2.96 | |||
Day High | $7.43 | P/E | N/A | |||
Day Low | $7.24 | EPS | $-0.51 | |||
Volume | 17,672 |
H&E Equipment Services, Inc. (NASDAQ: HEES) | Delayed: 56.56 -2.02 (3.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.58 | 52 Week High | $20.83 | |||
Open | $58.05 | 52 Week Low | $10.12 | |||
Day High | $58.05 | P/E | 49.18 | |||
Day Low | $56.56 | EPS | $1.15 | |||
Volume | 13,440 |
JAMBA (NASDAQ: JMBA) | Delayed: 13.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.01 | 52 Week High | $14.22 | |||
Open | $0.42 | 52 Week Low | $9.25 | |||
Day High | $13.01 | P/E | N/A | |||
Day Low | $13.01 | EPS | $-0.09 | |||
Volume | 8,550 |
KRONOS WORLDWIDE, Inc. (NYSE: KRO) | Delayed: 11.23 -0.37 (3.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.60 | 52 Week High | $11.50 | |||
Open | $11.42 | 52 Week Low | $3.94 | |||
Day High | $11.46 | P/E | N/A | |||
Day Low | $11.23 | EPS | $-1.06 | |||
Volume | 10,691 |
MID-CON-ENERGY (NASDAQ: MCEP) | Delayed: 5.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.52 | 52 Week High | $4.05 | |||
Open | $43.62 | 52 Week Low | $0.72 | |||
Day High | $5.52 | P/E | 3.58 | |||
Day Low | $5.52 | EPS | $1.54 | |||
Volume | 397,050 |
MCG Capital Corp (NASDAQ: MCGC) | Delayed: 4.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.43 | 52 Week High | $4.76 | |||
Open | $187.15 | 52 Week Low | $3.00 | |||
Day High | $4.43 | P/E | 12.31 | |||
Day Low | $4.43 | EPS | $0.36 | |||
Volume | 811,946 |
NCI BUILDING SYSTEMS, Inc. (NYSE: NCS) | Delayed: 5.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.71 | 52 Week High | $17.85 | |||
Open | $24.32 | 52 Week Low | $9.07 | |||
Day High | $5.71 | P/E | N/A | |||
Day Low | $5.71 | EPS | $-0.29 | |||
Volume | 2,665 |
NutriSystem, Inc. (NASDAQ: NTRI) | Delayed: 42.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.89 | 52 Week High | $36.35 | |||
Open | $9.11 | 52 Week Low | $17.25 | |||
Day High | $42.89 | P/E | 1,072.25 | |||
Day Low | $42.89 | EPS | $0.04 | |||
Volume | 299,801 |
ONCOTHYREON (NASDAQ: ONTY) | Delayed: 1.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $4.11 | |||
Open | $0.01 | 52 Week Low | $0.90 | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.21 | EPS | $-0.93 | |||
Volume | 824,689 |
ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) | Delayed: 0.98 -0.02 (2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $4.71 | |||
Open | $0.98 | 52 Week Low | $1.60 | |||
Day High | $1.00 | P/E | N/A | |||
Day Low | $0.98 | EPS | $-0.41 | |||
Volume | 25,646 |
OXFORD RESOURCE PARTNERS, LP (NYSE: OXF) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $1.52 | |||
Open | $0.00 | 52 Week Low | $0.61 | |||
Day High | $1.00 | P/E | N/A | |||
Day Low | $1.00 | EPS | $-1.04 | |||
Volume | 21,579 |
VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 19.69 -0.93 (4.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.62 | 52 Week High | $29.73 | |||
Open | $20.24 | 52 Week Low | $14.94 | |||
Day High | $20.30 | P/E | N/A | |||
Day Low | $19.61 | EPS | $-2.73 | |||
Volume | 16,086 |
QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $76.94 | |||
Open | $8.21 | 52 Week Low | $41.64 | |||
Day High | $76.92 | P/E | N/A | |||
Day Low | $76.92 | EPS | $0.00 | |||
Volume | 23,400,021 |
Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 1.11 -0.02 (1.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.13 | 52 Week High | $4.38 | |||
Open | $1.12 | 52 Week Low | $1.88 | |||
Day High | $1.14 | P/E | N/A | |||
Day Low | $1.11 | EPS | $-1.12 | |||
Volume | 128,000 |
Radisys Corp (NASDAQ: RSYS) | Delayed: 1.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.72 | 52 Week High | $5.81 | |||
Open | $79.58 | 52 Week Low | $2.25 | |||
Day High | $1.72 | P/E | N/A | |||
Day Low | $1.72 | EPS | $-1.72 | |||
Volume | 0 |
Senomyx, Inc. (NASDAQ: SNMX) | Delayed: 1.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.49 | 52 Week High | $4.85 | |||
Open | $131.30 | 52 Week Low | $0.97 | |||
Day High | $1.49 | P/E | N/A | |||
Day Low | $1.49 | EPS | $-0.27 | |||
Volume | 0 |
SEASPAN CORPORATION (NYSE: SSW) | Delayed: 9.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.91 | 52 Week High | $20.00 | |||
Open | $37.25 | 52 Week Low | $8.08 | |||
Day High | $9.91 | P/E | 2.95 | |||
Day Low | $9.91 | EPS | $3.36 | |||
Volume | 38 |
Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.08 | 52 Week High | $31.19 | |||
Open | $3.08 | 52 Week Low | $17.05 | |||
Day High | $21.08 | P/E | 15.39 | |||
Day Low | $21.08 | EPS | $1.37 | |||
Volume | 397,973 |
21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 1.59 +0.01 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.58 | 52 Week High | $21.32 | |||
Open | $1.54 | 52 Week Low | $6.77 | |||
Day High | $1.60 | P/E | N/A | |||
Day Low | $1.54 | EPS | $0.00 | |||
Volume | 151,796 |