StreetInsider.com Pre-Open Movers 03/04: (FOE) (OUTD) (SSYS) Higher; (GMXR) (RJET) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 03/04: (FOE) (OUTD) (SSYS) Higher; (GMXR) (RJET) (TSLA) Lower (more...)
Aurizon Mines Ltd. (NYSE: AZK) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $5.37 
Open $3.66    52 Week Low $3.19 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $0.00 
Volume 53       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.82 +0.45 (1.27%)
Previous Close $35.37    52 Week High $20.66 
Open $35.22    52 Week Low $4.54 
Day High $36.11    P/E 102.34 
Day Low $35.17    EPS $0.35 
Volume 1,179,741       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $100.70    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 396,539       

FORESTAR GROUP, Inc. (NYSE: FOR) Delayed: 29.41 +0.76 (2.65%)
Previous Close $28.65    52 Week High $13.98 
Open $29.01    52 Week Low $7.95 
Day High $29.92    P/E 39.74 
Day Low $29.01    EPS $0.74 
Volume 81,556       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

HECLA MINING COMPANY (NYSE: HL) Delayed: 20.54 +2.59 (14.43%)
Previous Close $17.95    52 Week High $7.64 
Open $18.99    52 Week Low $1.45 
Day High $20.57    P/E N/A 
Day Low $18.95    EPS $-0.08 
Volume 65,425,251       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

Outdoor Channel Holdings, Inc. (NASDAQ: OUTD) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $10.59 
Open $10.30    52 Week Low $5.97 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $-0.13 
Volume 39,366       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.36 -0.49 (1.33%)
Previous Close $36.85    52 Week High $14.88 
Open $36.96    52 Week Low $9.29 
Day High $37.10    P/E N/A 
Day Low $36.33    EPS $-1.18 
Volume 827,619       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.13 -0.77 (3.87%)
Previous Close $19.90    52 Week High $14.80 
Open $20.12    52 Week Low $0.61 
Day High $20.12    P/E 24.53 
Day Low $18.87    EPS $0.78 
Volume 82,511       

Charles Schwab (NYSE: SCHW) Delayed: 110.88 -0.8 (0.72%)
Previous Close $111.68    52 Week High $37.71 
Open $111.41    52 Week Low $21.51 
Day High $112.08    P/E 142.15 
Day Low $110.54    EPS $0.78 
Volume 6,464,136       

Schulman (NASDAQ: SHLM) Delayed: 44.00 --0 (-0%)
Previous Close $44.00    52 Week High $35.30 
Open $26.60    52 Week Low $19.58 
Day High $44.00    P/E 38.60 
Day Low $44.00    EPS $1.14 
Volume 0       

STRATASYS (NASDAQ: SSYS) Delayed: 8.60 --0 (-0%)
Previous Close $8.60    52 Week High $30.46 
Open $8.70    52 Week Low $14.48 
Day High $8.80    P/E N/A 
Day Low $8.39    EPS $0.00 
Volume 1,453,641       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,332,020       

THE EXONE (NYSE: XONE) Delayed: 49.35 -0.01 (0.02%)
Previous Close $49.36    52 Week High $16.15 
Open $49.36    52 Week Low $6.50 
Day High $49.36    P/E N/A 
Day Low $49.34    EPS $-1.31 
Volume 178,494