Unusual 11 Mid-Day Movers 02/28: (IFMI) (RNIN) (ANIK) Higher; (PKT) (BSFT) (GRPN) Lower
Go back to Unusual 11 Mid-Day Movers 02/28: (IFMI) (RNIN) (ANIK) Higher; (PKT) (BSFT) (GRPN) Lower| Anika Therapeutics, Inc. (NASDAQ: ANIK) | Delayed: 21.26 -0.31 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.57 | 52 Week High | $54.96 | |||
| Open | $21.88 | 52 Week Low | $35.07 | |||
| Day High | $22.05 | P/E | 16.87 | |||
| Day Low | $21.25 | EPS | $1.26 | |||
| Volume | 80,206 | |||||
| BROADSOFT (NASDAQ: BSFT) | Delayed: 54.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.90 | 52 Week High | $48.40 | |||
| Open | $1.27 | 52 Week Low | $26.99 | |||
| Day High | $54.90 | P/E | N/A | |||
| Day Low | $54.90 | EPS | $-0.16 | |||
| Volume | 1,835,358 | |||||
| Faro Technologies, Inc. (NASDAQ: FARO) | Delayed: 43.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.99 | 52 Week High | $38.01 | |||
| Open | $43.99 | 52 Week Low | $20.72 | |||
| Day High | $43.99 | P/E | 35.76 | |||
| Day Low | $43.99 | EPS | $1.23 | |||
| Volume | 2,743,609 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.35 +0.13 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $5.94 | |||
| Open | $20.44 | 52 Week Low | $2.15 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $-0.14 | |||
| Volume | 963,556 | |||||
| INSTITUTIONAL FINANCIAL MARKETS, Inc. (NYSE: IFMI) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $1.65 | |||
| Open | $40.55 | 52 Week Low | $0.65 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $-0.82 | |||
| Volume | 810,217 | |||||
| IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $20.38 | |||
| Open | $4.28 | 52 Week Low | $11.51 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-0.08 | |||
| Volume | 13 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 7.82 +0.06 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $3.74 | |||
| Open | $7.77 | 52 Week Low | $1.89 | |||
| Day High | $7.90 | P/E | 60.15 | |||
| Day Low | $7.77 | EPS | $0.13 | |||
| Volume | 297,596 | |||||
| PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.84 | |||
| Open | $17.46 | 52 Week Low | $5.60 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $-0.59 | |||
| Volume | 56,668,020 | |||||
| Wireless Ronin Technologies, Inc. (NASDAQ: RNIN) | Delayed: 37.80 +0.75 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.05 | 52 Week High | $1.13 | |||
| Open | $37.82 | 52 Week Low | $0.41 | |||
| Day High | $38.07 | P/E | N/A | |||
| Day Low | $37.79 | EPS | $-1.01 | |||
| Volume | 29,355 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $0.25 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 65,263,395 | |||||

