Streetinsider.com After-Hours Movers 2/27: (PANL) (MNST) (CBI) Higher; (GRPN) (BSFT) (JCP) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/27: (PANL) (MNST) (CBI) Higher; (GRPN) (BSFT) (JCP) Lower (more...)American Capital Agency Corp. (NASDAQ: AGNC) | Delayed: 9.25 -0.11 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.36 | 52 Week High | $20.43 | |||
Open | $9.30 | 52 Week Low | $15.69 | |||
Day High | $9.32 | P/E | 2.82 | |||
Day Low | $9.16 | EPS | $3.28 | |||
Volume | 17,073,503 |
AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $11.41 | |||
Open | $3.45 | 52 Week Low | $5.00 | |||
Day High | $0.66 | P/E | 1.89 | |||
Day Low | $0.66 | EPS | $0.35 | |||
Volume | 2,180 |
BROADSOFT (NASDAQ: BSFT) | Delayed: 54.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.90 | 52 Week High | $48.40 | |||
Open | $1.27 | 52 Week Low | $26.99 | |||
Day High | $54.90 | P/E | N/A | |||
Day Low | $54.90 | EPS | $-0.16 | |||
Volume | 1,835,358 |
CHICAGO BRIDGE & IRON CO. (NYSE: CBI) | Delayed: 16.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.39 | 52 Week High | $43.17 | |||
Open | $56.75 | 52 Week Low | $26.12 | |||
Day High | $16.39 | P/E | N/A | |||
Day Low | $16.39 | EPS | $0.00 | |||
Volume | 1,745,776 |
COMMONWEALTH REIT (NYSE: CWH) | Delayed: 21.00 -1.74 (7.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.74 | 52 Week High | $24.97 | |||
Open | $22.37 | 52 Week Low | $20.45 | |||
Day High | $22.37 | P/E | 48.84 | |||
Day Low | $20.75 | EPS | $0.43 | |||
Volume | 1,132,384 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 11.23 +0.63 (5.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.60 | 52 Week High | $5.94 | |||
Open | $10.47 | 52 Week Low | $2.15 | |||
Day High | $11.40 | P/E | N/A | |||
Day Low | $10.17 | EPS | $-0.14 | |||
Volume | 851,924 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.46 | 52 Week High | $66.16 | |||
Open | $65.35 | 52 Week Low | $42.49 | |||
Day High | $65.35 | P/E | 23.33 | |||
Day Low | $63.14 | EPS | $2.79 | |||
Volume | 174,920 |
MBIA, Inc. (NYSE: MBI) | Delayed: 6.36 -0.22 (3.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.58 | 52 Week High | $9.49 | |||
Open | $6.50 | 52 Week Low | $5.26 | |||
Day High | $6.52 | P/E | 1.65 | |||
Day Low | $6.28 | EPS | $3.85 | |||
Volume | 253,942 |
Monster Beverage (NASDAQ: MNST) | Delayed: 53.20 -1.13 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.33 | 52 Week High | $166.50 | |||
Open | $52.28 | 52 Week Low | $40.64 | |||
Day High | $54.06 | P/E | 28.00 | |||
Day Low | $51.98 | EPS | $1.90 | |||
Volume | 5,624,481 |
MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) | Delayed: 4.55 -0.02 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.57 | 52 Week High | $15.92 | |||
Open | $4.54 | 52 Week Low | $9.61 | |||
Day High | $4.59 | P/E | 7.84 | |||
Day Low | $4.38 | EPS | $0.58 | |||
Volume | 7,293,297 |
Universal Display Corp (NASDAQ: PANL) | Delayed: 6.92 +0.06 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.86 | 52 Week High | $3.74 | |||
Open | $6.80 | 52 Week Low | $1.89 | |||
Day High | $6.96 | P/E | 53.23 | |||
Day Low | $6.62 | EPS | $0.13 | |||
Volume | 136,097 |