Trading Radar for 02/27: J.C. Penney (JCP), Joy Global (JOY), Target (TGT), InterOil (IOC), Universal Display (PANL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. BIDU
10. DVLT

Go back to Trading Radar for 02/27: J.C. Penney (JCP), Joy Global (JOY), Target (TGT), InterOil (IOC), Universal Display (PANL) Report
AES Corp (NYSE: AES) Delayed: 14.70 -0.04 (0.27%)
Previous Close $14.74    52 Week High $13.32 
Open $14.79    52 Week Low $8.22 
Day High $14.79    P/E 17.50 
Day Low $14.70    EPS $0.84 
Volume 6,820,678       

Almost Family, Inc. (NASDAQ: AFAM) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $44.56 
Open $1.00    52 Week Low $34.08 
Day High $56.00    P/E 44.09 
Day Low $56.00    EPS $1.27 
Volume 1,124       

AFC Enterprises, Inc. (NASDAQ: AFCE) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $45.22 
Open $40.18    52 Week Low $26.64 
Day High $40.18    P/E 27.33 
Day Low $40.18    EPS $1.47 
Volume 913,427       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 75.23 -0.3 (0.4%)
Previous Close $75.53    52 Week High $35.16 
Open $75.77    52 Week Low $21.79 
Day High $76.88    P/E 26.03 
Day Low $74.92    EPS $2.89 
Volume 251,634       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) Delayed: 3.34 +0.08 (2.45%)
Previous Close $3.26    52 Week High $7.20 
Open $3.26    52 Week Low $4.15 
Day High $3.36    P/E N/A 
Day Low $3.25    EPS $-0.93 
Volume 180,749       

AUTONAVI SP ADR (NASDAQ: AMAP) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $21.20 
Open $25.62    52 Week Low $14.27 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 494,604       

AMERISAFE, Inc. (NASDAQ: AMSF) Delayed: 26.18 -0.35 (1.32%)
Previous Close $26.53    52 Week High $64.72 
Open $26.75    52 Week Low $46.88 
Day High $26.85    P/E 13.78 
Day Low $26.08    EPS $1.90 
Volume 486,063       

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $11.41 
Open $3.45    52 Week Low $5.00 
Day High $0.66    P/E 1.89 
Day Low $0.66    EPS $0.35 
Volume 2,180       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.80 +0.13 (0.66%)
Previous Close $19.67    52 Week High $16.43 
Open $19.79    52 Week Low $12.31 
Day High $19.95    P/E 9.57 
Day Low $19.76    EPS $2.07 
Volume 2,890,240       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.90 +0.08 (1.17%)
Previous Close $6.82    52 Week High $18.25 
Open $6.85    52 Week Low $13.80 
Day High $6.98    P/E 6.27 
Day Low $6.85    EPS $1.10 
Volume 3,107,228       

Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 7.22 +0.14 (1.98%)
Previous Close $7.08    52 Week High $15.25 
Open $7.08    52 Week Low $4.84 
Day High $7.27    P/E 9.63 
Day Low $6.91    EPS $0.75 
Volume 105,724       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CODEXIS (NASDAQ: CDXS) Delayed: 1.60 +0.10 (6.67%)
Previous Close $1.50    52 Week High $5.25 
Open $1.51    52 Week Low $2.93 
Day High $1.65    P/E N/A 
Day Low $1.51    EPS $-1.25 
Volume 1,984,390       

Churchill Downs, Inc. (NASDAQ: CHDN) Delayed: 91.75 +3.11 (3.51%)
Previous Close $88.64    52 Week High $151.48 
Open $89.05    52 Week Low $118.76 
Day High $92.07    P/E 26.07 
Day Low $88.90    EPS $3.52 
Volume 955,338       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

CenterPoint Energy (NYSE: CNP) Delayed: 40.40 -0.14 (0.35%)
Previous Close $40.54    52 Week High $24.71 
Open $41.53    52 Week Low $16.05 
Day High $41.53    P/E 52.47 
Day Low $40.35    EPS $0.77 
Volume 4,960,818       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 33.73 +2.35 (7.49%)
Previous Close $31.38    52 Week High $224.79 
Open $31.28    52 Week Low $146.53 
Day High $33.82    P/E 32.12 
Day Low $31.20    EPS $1.05 
Volume 5,818,504       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 49.91 +0.05 (0.10%)
Previous Close $49.86    52 Week High $35.62 
Open $50.01    52 Week Low $21.01 
Day High $50.42    P/E 50.41 
Day Low $49.82    EPS $0.99 
Volume 635,668       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 66.94 -1.4 (2.05%)
Previous Close $68.34    52 Week High $15.93 
Open $68.35    52 Week Low $7.78 
Day High $68.77    P/E 69.01 
Day Low $66.57    EPS $0.97 
Volume 2,410,725       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 33.79 -1.17 (3.35%)
Previous Close $34.96    52 Week High $98.82 
Open $35.31    52 Week Low $75.05 
Day High $35.90    P/E 9.13 
Day Low $33.66    EPS $3.70 
Volume 284,671       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) Delayed: 37.60 +0.40 (1.08%)
Previous Close $37.20    52 Week High $38.15 
Open $37.67    52 Week Low $15.09 
Day High $37.74    P/E 16.64 
Day Low $37.30    EPS $2.26 
Volume 97,898       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 191.49 -6.13 (3.1%)
Previous Close $197.62    52 Week High $33.20 
Open $200.78    52 Week Low $12.67 
Day High $202.88    P/E 50.93 
Day Low $190.79    EPS $3.76 
Volume 172,574       

Endologix, Inc. (NASDAQ: ELGX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $14.50 
Open $12.82    52 Week Low $6.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.31 
Volume 225       

EPAM SYSTEMS, Inc. (NYSE: EPAM) Delayed: 107.37 +7.12 (7.10%)
Previous Close $100.25    52 Week High $84.41 
Open $100.17    52 Week Low $54.53 
Day High $108.86    P/E 83.88 
Day Low $99.81    EPS $1.28 
Volume 2,310,814       

EXAMWORKS GROUP, Inc. (NYSE: EXAM) Delayed: 35.06 --0 (-0%)
Previous Close $35.06    52 Week High $37.26 
Open $57.91    52 Week Low $21.98 
Day High $35.06    P/E N/A 
Day Low $35.06    EPS $-0.33 
Volume 100       

EXCEL TRUST, Inc. (NYSE: EXL) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $15.96 
Open $0.75    52 Week Low $11.46 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $-0.08 
Volume 464       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 2,744,015       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 26.79 +0.78 (3.00%)
Previous Close $26.01    52 Week High $5.80 
Open $26.35    52 Week Low $3.87 
Day High $27.30    P/E 95.68 
Day Low $26.09    EPS $0.28 
Volume 13,554,610       

GREIF, Inc. (NYSE: GEF) Delayed: 87.58 +0.77 (0.89%)
Previous Close $86.81    52 Week High $54.17 
Open $87.87    52 Week Low $23.88 
Day High $89.09    P/E 28.25 
Day Low $87.22    EPS $3.10 
Volume 164,154       

GASLOG LTD (NYSE: GLOG) Delayed: 5.79 --0 (-0%)
Previous Close $5.79    52 Week High $17.20 
Open $0.03    52 Week Low $5.24 
Day High $5.79    P/E 9.49 
Day Low $5.79    EPS $0.61 
Volume 1,581,837       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 88.34 +1.90 (2.20%)
Previous Close $86.44    52 Week High $28.60 
Open $87.33    52 Week Low $19.25 
Day High $88.89    P/E 121.01 
Day Low $86.98    EPS $0.73 
Volume 1,063,953       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

GT Advanced Tech (AMEX: GTAT) Delayed: 40.00 --0 (-0%)
Previous Close $40.00    52 Week High $20.54 
Open $0.86    52 Week Low $0.38 
Day High $40.00    P/E 27.59 
Day Low $40.00    EPS $1.45 
Volume 125       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 311.76 -5.85 (1.84%)
Previous Close $317.61    52 Week High $179.00 
Open $316.89    52 Week Low $118.20 
Day High $317.00    P/E 71.67 
Day Low $310.56    EPS $4.35 
Volume 407,360       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.99 +1.99 (2.26%)
Previous Close $88.00    52 Week High $51.75 
Open $88.82    52 Week Low $31.26 
Day High $91.16    P/E 44.11 
Day Low $88.82    EPS $2.04 
Volume 140,936       

Interval Leisure Group, Inc. (NASDAQ: IILG) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $21.98 
Open $1.45    52 Week Low $10.61 
Day High $16.72    P/E 12.39 
Day Low $16.72    EPS $1.35 
Volume 3,290       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

ITT CORPORATION (NYSE: ITT) Delayed: 213.55 -4.12 (1.89%)
Previous Close $217.67    52 Week High $40.12 
Open $216.62    52 Week Low $29.15 
Day High $219.09    P/E 40.45 
Day Low $211.76    EPS $5.28 
Volume 647,529       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $0.00    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 208,845       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 153.98 +2.26 (1.49%)
Previous Close $151.72    52 Week High $69.35 
Open $151.76    52 Week Low $49.73 
Day High $154.41    P/E 358.09 
Day Low $151.00    EPS $0.43 
Volume 679,339       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

LTX-CREDENCE (NASDAQ: LTXC) Delayed: 9.35 --0 (-0%)
Previous Close $9.35    52 Week High $10.54 
Open $1683.05    52 Week Low $8.18 
Day High $9.35    P/E N/A 
Day Low $9.35    EPS $-0.41 
Volume 32,696       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 -0.15 (3.02%)
Previous Close $4.97    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.07    P/E 1.25 
Day Low $4.74    EPS $3.85 
Volume 851,257       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.77 -0.02 (1.12%)
Previous Close $1.79    52 Week High $4.68 
Open $1.76    52 Week Low $2.46 
Day High $1.81    P/E 59.00 
Day Low $1.76    EPS $0.03 
Volume 8,766       

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $5.23 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-1.85 
Volume 100,000       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.33 -0.05 (2.1%)
Previous Close $2.38    52 Week High $27.57 
Open $2.37    52 Week Low $13.27 
Day High $2.40    P/E 1.75 
Day Low $2.24    EPS $1.33 
Volume 18,685       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,286       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

NRG Energy (NYSE: NRG) Delayed: 120.58 +5.02 (4.34%)
Previous Close $115.56    52 Week High $18.32 
Open $116.20    52 Week Low $8.80 
Day High $120.79    P/E 58.82 
Day Low $115.60    EPS $2.05 
Volume 2,284,295       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 46.93 -0.13 (0.28%)
Previous Close $47.06    52 Week High $33.10 
Open $47.38    52 Week Low $23.37 
Day High $47.48    P/E 25.51 
Day Low $46.65    EPS $1.84 
Volume 1,244,431       

PACTERA SP ADR (NASDAQ: PACT) Delayed: 7.24 --0 (-0%)
Previous Close $7.24    52 Week High $8.16 
Open $7.24    52 Week Low $4.95 
Day High $7.24    P/E N/A 
Day Low $7.24    EPS $0.00 
Volume 163,276       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.82 +0.06 (0.77%)
Previous Close $7.76    52 Week High $3.74 
Open $7.77    52 Week Low $1.89 
Day High $7.90    P/E 60.15 
Day Low $7.77    EPS $0.13 
Volume 297,597       

PDC ENERGY (NASDAQ: PDCE) Delayed: 73.85 --0 (-0%)
Previous Close $73.85    52 Week High $71.00 
Open $9.54    52 Week Low $42.68 
Day High $73.85    P/E N/A 
Day Low $73.85    EPS $-5.82 
Volume 5,012       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 11,424,982       

Insulet Corporation (NASDAQ: PODD) Delayed: 151.51 +3.48 (2.35%)
Previous Close $148.03    52 Week High $45.60 
Open $148.00    52 Week Low $23.94 
Day High $155.17    P/E N/A 
Day Low $147.96    EPS $-1.00 
Volume 1,311,497       

Partner Communications (NASDAQ: PTNR) Delayed: 6.61 --0 (-0%)
Previous Close $6.61    52 Week High $5.50 
Open $21.85    52 Week Low $4.00 
Day High $6.61    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 3,367       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.20 +0.60 (1.60%)
Previous Close $37.60    52 Week High $78.09 
Open $37.68    52 Week Low $47.15 
Day High $38.30    P/E 7.23 
Day Low $37.68    EPS $5.28 
Volume 142,957       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.13 -0.77 (3.87%)
Previous Close $19.90    52 Week High $14.80 
Open $20.12    52 Week Low $0.61 
Day High $20.12    P/E 24.53 
Day Low $18.87    EPS $0.78 
Volume 84,934       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.34 +0.15 (1.34%)
Previous Close $11.19    52 Week High $24.81 
Open $11.26    52 Week Low $16.15 
Day High $11.53    P/E 14.54 
Day Low $11.19    EPS $0.78 
Volume 1,278,423       

SONDE RESOURCES CORP. (NYSE: SOQ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.57 
Open $15.95    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 4       

STARTEK, Inc. (NYSE: SRT) Delayed: 4.42 --0 (-0%)
Previous Close $4.42    52 Week High $8.99 
Open $10.70    52 Week Low $3.30 
Day High $4.42    P/E N/A 
Day Low $4.42    EPS $-0.28 
Volume 28,363       

SEASPAN CORPORATION (NYSE: SSW) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $20.00 
Open $37.25    52 Week Low $8.08 
Day High $9.91    P/E 2.95 
Day Low $9.91    EPS $3.36 
Volume 38       

Staar Surgical Co (NASDAQ: STAA) Delayed: 24.66 +0.02 (0.08%)
Previous Close $24.64    52 Week High $10.95 
Open $24.77    52 Week Low $4.98 
Day High $25.56    P/E N/A 
Day Low $24.39    EPS $-0.01 
Volume 1,022,849       

Steiner Leisure Ltd (NASDAQ: STNR) Delayed: 62.73 --0 (-0%)
Previous Close $62.73    52 Week High $65.00 
Open $16.26    52 Week Low $42.09 
Day High $62.73    P/E 18.78 
Day Low $62.73    EPS $3.34 
Volume 2,059,078       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 16.56 +0.32 (1.97%)
Previous Close $16.24    52 Week High $23.46 
Open $16.35    52 Week Low $16.69 
Day High $16.71    P/E 9.36 
Day Low $16.33    EPS $1.77 
Volume 4,612,312       

SUSSER HOLDINGS CORPORATION (NYSE: SUSS) Delayed: 82.46 --0 (-0%)
Previous Close $82.46    52 Week High $82.46 
Open $9.71    52 Week Low $55.95 
Day High $82.46    P/E 94.78 
Day Low $82.46    EPS $0.87 
Volume 6,408       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482       

TJX Companies Inc. (NYSE: TJX) Delayed: 144.50 -6.35 (4.21%)
Previous Close $150.85    52 Week High $83.64 
Open $144.14    52 Week Low $63.53 
Day High $150.54    P/E 48.98 
Day Low $141.94    EPS $2.95 
Volume 12,892,448       

CVR PARTNERS LP (NYSE: UAN) Delayed: 122.27 +1.16 (0.96%)
Previous Close $121.11    52 Week High $9.75 
Open $121.50    52 Week Low $4.05 
Day High $122.78    P/E 84.32 
Day Low $120.70    EPS $1.45 
Volume 23,604       

VOCERA COMMUNICATIONS, Inc. (NYSE: VCRA) Delayed: 79.13 --0 (-0%)
Previous Close $79.13    52 Week High $20.00 
Open $3.56    52 Week Low $10.46 
Day High $79.13    P/E N/A 
Day Low $79.13    EPS $-0.43 
Volume 21,276       

Viropharma, Inc. (NASDAQ: VPHM) Delayed: 49.96 --0 (-0%)
Previous Close $49.96    52 Week High $49.99 
Open $49.96    52 Week Low $23.13 
Day High $49.96    P/E N/A 
Day Low $49.96    EPS $-0.99 
Volume 580       

WESTERN GAS PARTNERS LP (NYSE: WES) Delayed: 49.01 -0.79 (1.59%)
Previous Close $49.80    52 Week High $60.03 
Open $49.85    52 Week Low $25.40 
Day High $49.98    P/E 51.59 
Day Low $48.80    EPS $0.95 
Volume 742,312       

WESTERN GAS EQUITY PARTNERS, LP (NYSE: WGP) Delayed: 32.72 --0 (-0%)
Previous Close $32.72    52 Week High $46.38 
Open $5.29    52 Week Low $19.21 
Day High $32.72    P/E N/A 
Day Low $32.72    EPS $-0.17 
Volume 4,531       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400