Close

Notable 52-Week Highs and Lows of the Day 02/25: (HTZ) (AMGN) (UAL) High; (AFFY) (DVAX) (CLSN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL
6. ORCL
7. TSLA
8. CCI
9. INFY
10. AA


Go back to Notable 52-Week Highs and Lows of the Day 02/25: (HTZ) (AMGN) (UAL) High; (AFFY) (DVAX) (CLSN) Low
Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 2,446,099       

Amgen Inc (NASDAQ: AMGN) Delayed: 265.60 +1.53 (0.58%)
Previous Close $264.07    52 Week High $176.85 
Open $265.64    52 Week Low $133.64 
Day High $265.89    P/E 40.00 
Day Low $263.25    EPS $6.64 
Volume 149,659       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $1.96    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 24,774       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.27 -0.16 (1.4%)
Previous Close $11.43    52 Week High $29.86 
Open $11.32    52 Week Low $3.20 
Day High $11.34    P/E N/A 
Day Low $11.21    EPS $-0.41 
Volume 125,969       

FRONTLINE LTD. (NYSE: FRO) Delayed: 23.48 -0.56 (2.33%)
Previous Close $24.04    52 Week High $10.41 
Open $23.67    52 Week Low $1.87 
Day High $23.70    P/E N/A 
Day Low $23.36    EPS $-1.06 
Volume 443,510       

Gilead Sciences (NASDAQ: GILD) Delayed: 66.48 -0.45 (0.67%)
Previous Close $66.93    52 Week High $108.63 
Open $67.01    52 Week Low $71.39 
Day High $67.02    P/E 36.73 
Day Low $66.15    EPS $1.81 
Volume 840,568       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 6.06 -0.33 (5.16%)
Previous Close $6.39    52 Week High $53.14 
Open $6.35    52 Week Low $6.95 
Day High $6.35    P/E 8.91 
Day Low $6.04    EPS $0.68 
Volume 1,200,256       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 50.29 +1.55 (3.18%)
Previous Close $48.74    52 Week High $62.94 
Open $49.22    52 Week Low $37.41 
Day High $51.78    P/E 34.45 
Day Low $49.20    EPS $1.46 
Volume 12,361,129