StreetInsider.com's Merger Monday Prep Sheet

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRK
3. BILL
4. MRNA
5. RARE
6. TJX
7. LOW
8. LYTS
9. UBER
10. COTY

Go back to StreetInsider.com's Merger Monday Prep Sheet
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.18 --0 (-0%)
Previous Close $56.18    52 Week High $172.87 
Open $56.18    52 Week Low $131.59 
Day High $56.18    P/E 10.52 
Day Low $56.18    EPS $5.34 
Volume 17,260       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.84 --0 (-0%)
Previous Close $112.84    52 Week High $71.04 
Open $112.84    52 Week Low $39.43 
Day High $112.84    P/E 70.09 
Day Low $112.84    EPS $1.61 
Volume 1,271       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 697       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 205.00 --0 (-0%)
Previous Close $205.00    52 Week High $196.47 
Open $205.00    52 Week Low $127.10 
Day High $205.00    P/E 227.78 
Day Low $205.00    EPS $0.90 
Volume 1,756       

The Coca Cola Company (NYSE: KO) Delayed: 90.35 --0 (-0%)
Previous Close $90.35    52 Week High $47.13 
Open $90.35    52 Week Low $40.63 
Day High $90.35    P/E 47.55 
Day Low $90.35    EPS $1.90 
Volume 18,395       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 32.85 --0 (-0%)
Previous Close $32.85    52 Week High $10.93 
Open $32.85    52 Week Low $2.48 
Day High $32.85    P/E 12.12 
Day Low $32.85    EPS $2.71 
Volume 30       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 --0 (-0%)
Previous Close $47.43    52 Week High $166.50 
Open $47.43    52 Week Low $40.64 
Day High $47.43    P/E 24.96 
Day Low $47.43    EPS $1.90 
Volume 2,024       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 613.54 --0 (-0%)
Previous Close $613.54    52 Week High $160.68 
Open $613.54    52 Week Low $119.75 
Day High $613.54    P/E 175.30 
Day Low $613.54    EPS $3.50 
Volume 431