Close

StreetInsider.com's Merger Monday Prep Sheet

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. PI
9. NOW
10. CNMD


Go back to StreetInsider.com's Merger Monday Prep Sheet
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 73.97 -2.56 (3.35%)
Previous Close $76.53    52 Week High $172.87 
Open $74.74    52 Week Low $131.59 
Day High $74.84    P/E 13.85 
Day Low $71.82    EPS $5.34 
Volume 799,365       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.28 -0.91 (0.89%)
Previous Close $102.19    52 Week High $71.04 
Open $101.62    52 Week Low $39.43 
Day High $101.62    P/E 62.91 
Day Low $100.29    EPS $1.61 
Volume 403,664       

COMPUWARE (AMEX: CPWR) Delayed: 0.03 +0.01 (50.00%)
Previous Close $0.02    52 Week High $11.10 
Open $0.03    52 Week Low $8.94 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.06 
Volume 20,000       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 120.08 -2.79 (2.27%)
Previous Close $122.87    52 Week High $196.47 
Open $121.97    52 Week Low $127.10 
Day High $122.04    P/E 133.42 
Day Low $116.91    EPS $0.90 
Volume 517,850       

The Coca Cola Company (NYSE: KO) Delayed: 61.95 +0.40 (0.65%)
Previous Close $61.55    52 Week High $47.13 
Open $61.87    52 Week Low $40.63 
Day High $62.59    P/E 32.61 
Day Low $61.55    EPS $1.90 
Volume 10,261,946       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $10.93 
Open $1.57    52 Week Low $2.48 
Day High $1.62    P/E 0.59 
Day Low $1.54    EPS $2.71 
Volume 167,998       

Monster Beverage (NASDAQ: MNST) Delayed: 52.85 -1.48 (2.72%)
Previous Close $54.33    52 Week High $166.50 
Open $52.28    52 Week Low $40.64 
Day High $54.06    P/E 27.82 
Day Low $51.98    EPS $1.90 
Volume 3,984,684       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 573.01 -4.38 (0.76%)
Previous Close $577.39    52 Week High $160.68 
Open $577.40    52 Week Low $119.75 
Day High $577.99    P/E 163.72 
Day Low $569.98    EPS $3.50 
Volume 638,151