StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)| Acacia Research - Acacia Techn (NASDAQ: ACTG) | Delayed: 4.53 -0.02 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $7.25 | |||
| Open | $4.52 | 52 Week Low | $2.82 | |||
| Day High | $4.55 | P/E | N/A | |||
| Day Low | $4.50 | EPS | $-1.17 | |||
| Volume | 7,456 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 75.32 -0.38 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.70 | 52 Week High | $64.72 | |||
| Open | $75.49 | 52 Week Low | $48.41 | |||
| Day High | $75.64 | P/E | 12.39 | |||
| Day Low | $75.18 | EPS | $6.08 | |||
| Volume | 35,814 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 103.60 -1.85 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.45 | 52 Week High | $32.83 | |||
| Open | $104.50 | 52 Week Low | $14.02 | |||
| Day High | $104.86 | P/E | 63.56 | |||
| Day Low | $102.30 | EPS | $1.63 | |||
| Volume | 40,824 | |||||
| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| INFOBLOX, Inc. (NYSE: BLOX) | Delayed: 13.48 +0.53 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.95 | 52 Week High | $26.50 | |||
| Open | $13.40 | 52 Week Low | $13.22 | |||
| Day High | $13.50 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $-0.09 | |||
| Volume | 30,442 | |||||
| SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $75.99 | |||
| Open | $75.96 | 52 Week Low | $39.50 | |||
| Day High | $75.96 | P/E | 399.79 | |||
| Day Low | $75.96 | EPS | $0.19 | |||
| Volume | 3,281,201 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 43.83 -0.62 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $10.41 | |||
| Open | $43.81 | 52 Week Low | $1.87 | |||
| Day High | $43.96 | P/E | N/A | |||
| Day Low | $43.57 | EPS | $-1.06 | |||
| Volume | 201,928 | |||||
| Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $76.57 | |||
| Open | $6.29 | 52 Week Low | $54.55 | |||
| Day High | $32.79 | P/E | 6.38 | |||
| Day Low | $32.79 | EPS | $5.14 | |||
| Volume | 5,154,271 | |||||
| Home Depot (NYSE: HD) | Delayed: 334.36 -9.94 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.30 | 52 Week High | $139.00 | |||
| Open | $334.98 | 52 Week Low | $109.62 | |||
| Day High | $336.72 | P/E | 90.37 | |||
| Day Low | $331.59 | EPS | $3.70 | |||
| Volume | 282,032 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.27 -0.18 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $72.22 | |||
| Open | $12.16 | 52 Week Low | $42.26 | |||
| Day High | $12.27 | P/E | 2.50 | |||
| Day Low | $12.09 | EPS | $4.91 | |||
| Volume | 33,807 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.01 +0.07 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.94 | 52 Week High | $16.19 | |||
| Open | $29.80 | 52 Week Low | $8.91 | |||
| Day High | $30.36 | P/E | 10.99 | |||
| Day Low | $29.80 | EPS | $2.73 | |||
| Volume | 341,920 | |||||
| Immunomedics, Inc. (NASDAQ: IMMU) | Delayed: 87.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.86 | 52 Week High | $5.44 | |||
| Open | $238.99 | 52 Week Low | $1.61 | |||
| Day High | $87.86 | P/E | N/A | |||
| Day Low | $87.86 | EPS | $-0.15 | |||
| Volume | 300,340 | |||||
| Joe's Jean, Inc. (NASDAQ: JOEZ) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.57 | |||
| Open | $0.01 | 52 Week Low | $0.08 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.11 | |||
| Volume | 308,436 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 117,298 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 243.20 +5.93 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.27 | 52 Week High | $13.61 | |||
| Open | $237.57 | 52 Week Low | $7.40 | |||
| Day High | $246.50 | P/E | 380.00 | |||
| Day Low | $237.01 | EPS | $0.64 | |||
| Volume | 4,368,060 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 40,602 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Taser International, Inc. (NASDAQ: TASR) | Delayed: 21.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.90 | 52 Week High | $30.15 | |||
| Open | $193.55 | 52 Week Low | $13.56 | |||
| Day High | $21.90 | P/E | 68.44 | |||
| Day Low | $21.90 | EPS | $0.32 | |||
| Volume | 2,728,423 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 269.46 +2.01 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $72.58 | |||
| Open | $267.53 | 52 Week Low | $46.73 | |||
| Day High | $270.50 | P/E | 138.90 | |||
| Day Low | $266.85 | EPS | $1.94 | |||
| Volume | 410,743 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.83 -0.1 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $11.73 | |||
| Open | $8.88 | 52 Week Low | $8.89 | |||
| Day High | $8.89 | P/E | 88.30 | |||
| Day Low | $8.79 | EPS | $0.10 | |||
| Volume | 282,795 | |||||

