StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Go back to StreetInsider.com Pre-Open Movers 02/22: (WBMD) (ARUN) (ACTG) Higher; (FRO) (VVUS) (ANF) Lower (more...)
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.53 -0.02 (0.44%)
Previous Close $4.55    52 Week High $7.25 
Open $4.52    52 Week Low $2.82 
Day High $4.55    P/E N/A 
Day Low $4.50    EPS $-1.17 
Volume 7,456       

American International Group, Inc. (NYSE: AIG) Delayed: 75.32 -0.38 (0.5%)
Previous Close $75.70    52 Week High $64.72 
Open $75.49    52 Week Low $48.41 
Day High $75.64    P/E 12.39 
Day Low $75.18    EPS $6.08 
Volume 35,814       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.60 -1.85 (1.75%)
Previous Close $105.45    52 Week High $32.83 
Open $104.50    52 Week Low $14.02 
Day High $104.86    P/E 63.56 
Day Low $102.30    EPS $1.63 
Volume 40,824       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.48 +0.53 (4.09%)
Previous Close $12.95    52 Week High $26.50 
Open $13.40    52 Week Low $13.22 
Day High $13.50    P/E N/A 
Day Low $13.30    EPS $-0.09 
Volume 30,442       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.83 -0.62 (1.39%)
Previous Close $44.45    52 Week High $10.41 
Open $43.81    52 Week Low $1.87 
Day High $43.96    P/E N/A 
Day Low $43.57    EPS $-1.06 
Volume 201,928       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Home Depot (NYSE: HD) Delayed: 334.36 -9.94 (2.89%)
Previous Close $344.30    52 Week High $139.00 
Open $334.98    52 Week Low $109.62 
Day High $336.72    P/E 90.37 
Day Low $331.59    EPS $3.70 
Volume 282,032       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.27 -0.18 (1.45%)
Previous Close $12.45    52 Week High $72.22 
Open $12.16    52 Week Low $42.26 
Day High $12.27    P/E 2.50 
Day Low $12.09    EPS $4.91 
Volume 33,807       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.01 +0.07 (0.23%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.99 
Day Low $29.80    EPS $2.73 
Volume 341,920       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 117,298       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 243.20 +5.93 (2.50%)
Previous Close $237.27    52 Week High $13.61 
Open $237.57    52 Week Low $7.40 
Day High $246.50    P/E 380.00 
Day Low $237.01    EPS $0.64 
Volume 4,368,060       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 40,602       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Texas Instruments (NASDAQ: TXN) Delayed: 269.46 +2.01 (0.75%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 138.90 
Day Low $266.85    EPS $1.94 
Volume 410,743       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

WENDY'S (NASDAQ: WEN) Delayed: 8.83 -0.1 (1.12%)
Previous Close $8.93    52 Week High $11.73 
Open $8.88    52 Week Low $8.89 
Day High $8.89    P/E 88.30 
Day Low $8.79    EPS $0.10 
Volume 282,795