Streetinsider.com After-Hours Movers 2/21: (ARUN) (WBMD) (ACTG) Higher; (IMMU) (HLF) (JWN) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/21: (ARUN) (WBMD) (ACTG) Higher; (IMMU) (HLF) (JWN) Lower (more...)Acacia Research - Acacia Techn (NASDAQ: ACTG) | Delayed: 4.89 -0.09 (1.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.98 | 52 Week High | $7.25 | |||
Open | $4.93 | 52 Week Low | $2.82 | |||
Day High | $4.95 | P/E | N/A | |||
Day Low | $4.88 | EPS | $-1.17 | |||
Volume | 108,022 |
American International Group, Inc. (NYSE: AIG) | Delayed: 74.63 -0.34 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.97 | 52 Week High | $64.72 | |||
Open | $74.68 | 52 Week Low | $48.41 | |||
Day High | $75.04 | P/E | 12.27 | |||
Day Low | $74.19 | EPS | $6.08 | |||
Volume | 2,987,100 |
Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.67 | 52 Week High | $24.97 | |||
Open | $26.27 | 52 Week Low | $15.65 | |||
Day High | $24.67 | P/E | N/A | |||
Day Low | $24.67 | EPS | $-0.48 | |||
Volume | 7,137,622 |
AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.05 | 52 Week High | $25.75 | |||
Open | $6.99 | 52 Week Low | $16.12 | |||
Day High | $25.05 | P/E | 21.59 | |||
Day Low | $25.05 | EPS | $1.16 | |||
Volume | 717,491 |
INFOBLOX, Inc. (NYSE: BLOX) | Delayed: 26.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.45 | 52 Week High | $26.50 | |||
Open | $215.62 | 52 Week Low | $13.22 | |||
Day High | $26.45 | P/E | N/A | |||
Day Low | $26.45 | EPS | $-0.09 | |||
Volume | 1,017,002 |
SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.96 | 52 Week High | $75.99 | |||
Open | $75.96 | 52 Week Low | $39.50 | |||
Day High | $75.96 | P/E | 399.79 | |||
Day Low | $75.96 | EPS | $0.19 | |||
Volume | 3,281,201 |
Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.79 | 52 Week High | $76.57 | |||
Open | $6.29 | 52 Week Low | $54.55 | |||
Day High | $32.79 | P/E | 6.38 | |||
Day Low | $32.79 | EPS | $5.14 | |||
Volume | 5,154,271 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 8.88 -0.32 (3.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.20 | 52 Week High | $72.22 | |||
Open | $9.12 | 52 Week Low | $42.26 | |||
Day High | $9.16 | P/E | 1.81 | |||
Day Low | $8.76 | EPS | $4.91 | |||
Volume | 1,150,370 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 28.13 +0.03 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.10 | 52 Week High | $16.19 | |||
Open | $27.97 | 52 Week Low | $8.91 | |||
Day High | $28.30 | P/E | 10.30 | |||
Day Low | $27.76 | EPS | $2.73 | |||
Volume | 5,032,708 |
Immunomedics, Inc. (NASDAQ: IMMU) | Delayed: 87.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.86 | 52 Week High | $5.44 | |||
Open | $238.99 | 52 Week Low | $1.61 | |||
Day High | $87.86 | P/E | N/A | |||
Day Low | $87.86 | EPS | $-0.15 | |||
Volume | 300,340 |
Joe's Jean, Inc. (NASDAQ: JOEZ) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $0.57 | |||
Open | $0.01 | 52 Week Low | $0.08 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $-0.11 | |||
Volume | 308,436 |
Nordstrom (NYSE: JWN) | Delayed: 19.00 -0.26 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.26 | 52 Week High | $62.82 | |||
Open | $18.93 | 52 Week Low | $35.01 | |||
Day High | $19.13 | P/E | 5.12 | |||
Day Low | $18.62 | EPS | $3.71 | |||
Volume | 2,457,315 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 67.48 +2.63 (4.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.85 | 52 Week High | $13.61 | |||
Open | $65.54 | 52 Week Low | $7.40 | |||
Day High | $68.03 | P/E | 105.44 | |||
Day Low | $65.48 | EPS | $0.64 | |||
Volume | 12,340,670 |
OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 51.43 +0.18 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.25 | 52 Week High | $7.91 | |||
Open | $50.89 | 52 Week Low | $3.01 | |||
Day High | $51.48 | P/E | 1,028.60 | |||
Day Low | $50.13 | EPS | $0.05 | |||
Volume | 289,420 |
Texas Instruments (NASDAQ: TXN) | Delayed: 175.25 +0.44 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.81 | 52 Week High | $72.58 | |||
Open | $176.07 | 52 Week Low | $46.73 | |||
Day High | $177.05 | P/E | 90.34 | |||
Day Low | $172.26 | EPS | $1.94 | |||
Volume | 9,130,774 |
WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.48 | 52 Week High | $67.55 | |||
Open | $18.24 | 52 Week Low | $42.51 | |||
Day High | $66.48 | P/E | 214.45 | |||
Day Low | $66.48 | EPS | $0.31 | |||
Volume | 2,997,866 |