Berry Petroleum (BRY) Latest Target in Ultra Hot Energy Space; Who's Next?
Go back to Berry Petroleum (BRY) Latest Target in Ultra Hot Energy Space; Who's Next?Berry Petroleum Co. Cl A (NASDAQ: BRY) | Delayed: 8.63 -0.05 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.68 | 52 Week High | $54.00 | |||
Open | $8.61 | 52 Week Low | $32.27 | |||
Day High | $8.66 | P/E | 2.99 | |||
Day Low | $8.47 | EPS | $2.89 | |||
Volume | 938,906 |
Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.25 | 52 Week High | $26.74 | |||
Open | $282.23 | 52 Week Low | $14.88 | |||
Day High | $22.25 | P/E | 33.21 | |||
Day Low | $22.25 | EPS | $0.67 | |||
Volume | 12,098 |
CONCHO RESOURCES, Inc. (NYSE: CXO) | Delayed: 65.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.60 | 52 Week High | $143.60 | |||
Open | $11.38 | 52 Week Low | $69.94 | |||
Day High | $65.60 | P/E | 28.77 | |||
Day Low | $65.60 | EPS | $2.28 | |||
Volume | 23,781 |
DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 205.24 +0.87 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $204.37 | 52 Week High | $106.84 | |||
Open | $203.71 | 52 Week Low | $55.48 | |||
Day High | $206.65 | P/E | 159.10 | |||
Day Low | $202.92 | EPS | $1.29 | |||
Volume | 1,289,241 |
FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.18 | 52 Week High | $3.30 | |||
Open | $10.18 | 52 Week Low | $0.34 | |||
Day High | $10.18 | P/E | N/A | |||
Day Low | $10.18 | EPS | $-2.76 | |||
Volume | 34,405 |
KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $16.29 | |||
Open | $0.53 | 52 Week Low | $6.56 | |||
Day High | $6.56 | P/E | 13.67 | |||
Day Low | $6.56 | EPS | $0.48 | |||
Volume | 1,502 |
Linn Energy, LLC (NASDAQ: LINE) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.00 | |||
Open | $0.06 | 52 Week Low | $0.09 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-0.49 | |||
Volume | 144,137 |
LINNCO (NASDAQ: LNCO) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $10.90 | |||
Open | $0.07 | 52 Week Low | $0.08 | |||
Day High | $0.12 | P/E | 0.29 | |||
Day Low | $0.12 | EPS | $0.42 | |||
Volume | 79,506 |
OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.30 | 52 Week High | $12.51 | |||
Open | $109.30 | 52 Week Low | $3.40 | |||
Day High | $109.30 | P/E | 65.84 | |||
Day Low | $109.30 | EPS | $1.66 | |||
Volume | 10 |
Occidental Petroleum (NYSE: OXY) | Delayed: 67.33 -0.06 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.39 | 52 Week High | $78.48 | |||
Open | $67.10 | 52 Week Low | $58.24 | |||
Day High | $67.52 | P/E | 9.17 | |||
Day Low | $66.75 | EPS | $7.34 | |||
Volume | 5,284,769 |
Pioneer Natural Resources (NYSE: PXD) | Delayed: 275.52 +0.29 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.23 | 52 Week High | $193.39 | |||
Open | $274.30 | 52 Week Low | $103.50 | |||
Day High | $276.07 | P/E | N/A | |||
Day Low | $271.76 | EPS | $-2.86 | |||
Volume | 1,561,076 |
Plains Exploration & Production Co. (NYSE: PXP) | Delayed: 48.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.90 | 52 Week High | $49.49 | |||
Open | $48.90 | 52 Week Low | $30.12 | |||
Day High | $48.90 | P/E | 15.72 | |||
Day Low | $48.90 | EPS | $3.11 | |||
Volume | 17,500 |
Rosetta Resources, Inc. (NASDAQ: ROSE) | Delayed: 11.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.66 | 52 Week High | $54.15 | |||
Open | $11.66 | 52 Week Low | $15.92 | |||
Day High | $11.66 | P/E | 3.11 | |||
Day Low | $11.66 | EPS | $3.75 | |||
Volume | 1,002,259 |
Range Resources Corp. (NYSE: RRC) | Delayed: 37.77 +1.19 (3.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.58 | 52 Week High | $46.96 | |||
Open | $37.27 | 52 Week Low | $19.21 | |||
Day High | $37.89 | P/E | 43.41 | |||
Day Low | $36.61 | EPS | $0.87 | |||
Volume | 4,697,364 |
WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.03 | 52 Week High | $17.84 | |||
Open | $68.03 | 52 Week Low | $3.35 | |||
Day High | $68.03 | P/E | 16.01 | |||
Day Low | $68.03 | EPS | $4.25 | |||
Volume | 73,379 |