StreetInsider.com Pre-Open Movers 02/21: (PRKR) (RPRX) (BRY) Higher; (PAY) (TSLA) (WLT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to StreetInsider.com Pre-Open Movers 02/21: (PRKR) (RPRX) (BRY) Higher; (PAY) (TSLA) (WLT) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

HOMEAWAY (NYSE: AWAY) Delayed: 20.15 +0.08 (0.40%)
Previous Close $20.07    52 Week High $40.76 
Open $20.06    52 Week Low $25.13 
Day High $20.25    P/E 100.75 
Day Low $20.01    EPS $0.20 
Volume 9,058       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 92.29 +3.20 (3.59%)
Previous Close $89.09    52 Week High $39.12 
Open $92.67    52 Week Low $18.46 
Day High $93.83    P/E N/A 
Day Low $91.37    EPS $0.00 
Volume 4,250,961       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 42,186       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.73 -2.93 (2.28%)
Previous Close $128.66    52 Week High $12.54 
Open $128.86    52 Week Low $6.79 
Day High $130.19    P/E 1,047.75 
Day Low $124.78    EPS $0.12 
Volume 1,102,211       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 210.81 -0.75 (0.35%)
Previous Close $211.56    52 Week High $41.56 
Open $212.60    52 Week Low $26.29 
Day High $212.60    P/E 83.99 
Day Low $203.08    EPS $2.51 
Volume 911,688       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

IMAX CORP (NYSE: IMAX) Delayed: 53.71 +3.16 (6.25%)
Previous Close $50.55    52 Week High $40.36 
Open $50.50    52 Week Low $25.52 
Day High $54.28    P/E N/A 
Day Low $50.03    EPS $0.00 
Volume 1,665,925       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.77 +0.40 (0.97%)
Previous Close $41.37    52 Week High $11.00 
Open $41.42    52 Week Low $0.09 
Day High $42.56    P/E N/A 
Day Low $41.39    EPS $-0.49 
Volume 647,950       

LINNCO (NASDAQ: LNCO) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $10.90 
Open $0.07    52 Week Low $0.08 
Day High $0.12    P/E 0.29 
Day Low $0.12    EPS $0.42 
Volume 79,506       

LIFELOCK, Inc. (NYSE: LOCK) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $20.03 
Open $2678.91    52 Week Low $9.14 
Day High $23.99    P/E 43.62 
Day Low $23.99    EPS $0.55 
Volume 398       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,452,208       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.83 +1.33 (4.09%)
Previous Close $32.50    52 Week High $35.65 
Open $32.61    52 Week Low $20.38 
Day High $34.11    P/E 30.75 
Day Low $32.18    EPS $1.10 
Volume 1,968,024       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Parkervision, Inc. (AMEX: PRKR) Delayed: 0.10 +0.01 (11.11%)
Previous Close $0.09    52 Week High $8.18 
Open $0.09    52 Week Low $0.15 
Day High $0.11    P/E N/A 
Day Low $0.09    EPS $-0.31 
Volume 26,283       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 61.73 +2.04 (3.42%)
Previous Close $59.69    52 Week High $3.48 
Open $60.12    52 Week Low $0.80 
Day High $61.80    P/E N/A 
Day Low $59.75    EPS $-1.54 
Volume 3,253,262       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 187.01 +8.36 (4.68%)
Previous Close $178.65    52 Week High $222.57 
Open $180.17    52 Week Low $145.33 
Day High $189.08    P/E 36.17 
Day Low $180.17    EPS $5.17 
Volume 140,785       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 401.24 -3.17 (0.78%)
Previous Close $404.41    52 Week High $62.00 
Open $405.23    52 Week Low $39.26 
Day High $408.23    P/E 255.57 
Day Low $400.82    EPS $1.57 
Volume 1,359,942       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,701,519       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099