Close

StreetInsider.com Pre-Open Movers 02/20: (CHTP) (NTSP) (DMD) Higher; (HNR) (MM) (ONCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. SPY
9. MSCI
10. STX


Go back to StreetInsider.com Pre-Open Movers 02/20: (CHTP) (NTSP) (DMD) Higher; (HNR) (MM) (ONCY) Lower (more...)
BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 32.78 +0.19 (0.58%)
Previous Close $32.59    52 Week High $47.55 
Open $32.30    52 Week Low $32.31 
Day High $32.82    P/E 44.90 
Day Low $32.23    EPS $0.73 
Volume 123,409       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 855.89 +26.46 (3.19%)
Previous Close $829.43    52 Week High $69.94 
Open $838.81    52 Week Low $40.74 
Day High $857.33    P/E 308.99 
Day Low $831.96    EPS $2.77 
Volume 158,589       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 50.38 -0.47 (0.92%)
Previous Close $50.85    52 Week High $38.50 
Open $50.49    52 Week Low $28.24 
Day High $50.80    P/E 29.46 
Day Low $50.19    EPS $1.71 
Volume 204,484       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 8.92 +0.04 (0.45%)
Previous Close $8.88    52 Week High $24.41 
Open $8.80    52 Week Low $15.29 
Day High $8.92    P/E 11.58 
Day Low $8.77    EPS $0.77 
Volume 127,836       

Garmin Ltd. (NYSE: GRMN) Delayed: 142.73 +0.22 (0.15%)
Previous Close $142.51    52 Week High $56.19 
Open $142.75    52 Week Low $30.93 
Day High $143.48    P/E N/A 
Day Low $142.20    EPS $0.00 
Volume 203,203       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.60 -0.02 (1.23%)
Previous Close $1.62    52 Week High $10.93 
Open $1.65    52 Week Low $2.48 
Day High $1.66    P/E 0.59 
Day Low $1.59    EPS $2.71 
Volume 180,701       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $20.10 
Open $1.53    52 Week Low $10.01 
Day High $1.56    P/E 0.55 
Day Low $1.50    EPS $2.77 
Volume 34,520       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 129.21 +0.51 (0.40%)
Previous Close $128.70    52 Week High $56.18 
Open $129.14    52 Week Low $31.12 
Day High $129.75    P/E 67.30 
Day Low $128.48    EPS $1.92 
Volume 66,478       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $133.10    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 2       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.92 -0.47 (1.37%)
Previous Close $34.39    52 Week High $31.22 
Open $34.18    52 Week Low $19.56 
Day High $34.31    P/E 29.75 
Day Low $33.82    EPS $1.14 
Volume 114,264       

Marriott Int'l. (NASDAQ: MAR) Delayed: 244.98 +5.29 (2.21%)
Previous Close $239.69    52 Week High $77.81 
Open $244.17    52 Week Low $56.43 
Day High $249.62    P/E 122.49 
Day Low $243.31    EPS $2.00 
Volume 1,132,495       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $15.78 
Open $6.81    52 Week Low $9.80 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $-0.59 
Volume 213,266       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 78.99 -1.66 (2.06%)
Previous Close $80.65    52 Week High $13.62 
Open $80.30    52 Week Low $4.93 
Day High $80.44    P/E 154.88 
Day Low $78.03    EPS $0.51 
Volume 94,183       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

Oncolytics Biotech, Inc. (NASDAQ: ONCY) Delayed: 1.05 -0.01 (0.94%)
Previous Close $1.06    52 Week High $1.37 
Open $1.05    52 Week Low $0.24 
Day High $1.07    P/E N/A 
Day Low $1.03    EPS $0.00 
Volume 52,420       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 56.55 +0.11 (0.19%)
Previous Close $56.44    52 Week High $14.50 
Open $57.60    52 Week Low $10.59 
Day High $58.56    P/E N/A 
Day Low $56.09    EPS $-0.30 
Volume 395,463       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 117.96 -1.56 (1.31%)
Previous Close $119.52    52 Week High $38.15 
Open $119.48    52 Week Low $23.75 
Day High $121.67    P/E 122.88 
Day Low $117.19    EPS $0.96 
Volume 321,507       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 157.49 +0.62 (0.40%)
Previous Close $156.87    52 Week High $49.00 
Open $157.51    52 Week Low $33.71 
Day High $158.54    P/E 144.49 
Day Low $156.62    EPS $1.09 
Volume 274,713