StreetInsider.com Pre-Open Movers 02/20: (CHTP) (NTSP) (DMD) Higher; (HNR) (MM) (ONCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 02/20: (CHTP) (NTSP) (DMD) Higher; (HNR) (MM) (ONCY) Lower (more...)
BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 64.23 -0.51 (0.79%)
Previous Close $64.74    52 Week High $47.55 
Open $64.32    52 Week Low $32.31 
Day High $64.37    P/E 87.99 
Day Low $62.91    EPS $0.73 
Volume 324,769       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 88.86 -2.71 (2.96%)
Previous Close $91.57    52 Week High $69.94 
Open $90.00    52 Week Low $40.74 
Day High $90.56    P/E 32.08 
Day Low $88.13    EPS $2.77 
Volume 2,515,369       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.44 -0.98 (2.02%)
Previous Close $48.42    52 Week High $38.50 
Open $48.02    52 Week Low $28.24 
Day High $48.11    P/E 27.74 
Day Low $47.25    EPS $1.71 
Volume 1,276,173       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.34 -0.13 (0.97%)
Previous Close $13.47    52 Week High $24.41 
Open $13.40    52 Week Low $15.29 
Day High $13.47    P/E 17.32 
Day Low $13.34    EPS $0.77 
Volume 314,020       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 899,633       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 33.52 +0.67 (2.04%)
Previous Close $32.85    52 Week High $10.93 
Open $32.86    52 Week Low $2.48 
Day High $34.23    P/E 12.37 
Day Low $31.85    EPS $2.71 
Volume 1,533,636       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,111       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 146.27 -0.65 (0.44%)
Previous Close $146.92    52 Week High $56.18 
Open $146.73    52 Week Low $31.12 
Day High $146.73    P/E 76.18 
Day Low $144.83    EPS $1.92 
Volume 274,698       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.65 -0.26 (0.77%)
Previous Close $33.91    52 Week High $31.22 
Open $33.61    52 Week Low $19.56 
Day High $34.61    P/E 29.52 
Day Low $33.12    EPS $1.14 
Volume 1,070,928       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.60 -3.35 (0.93%)
Previous Close $359.95    52 Week High $77.81 
Open $356.61    52 Week Low $56.43 
Day High $358.75    P/E 178.30 
Day Low $354.57    EPS $2.00 
Volume 1,861,784       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 -0.01 (0.2%)
Previous Close $4.96    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 4,360       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.82 +0.06 (0.07%)
Previous Close $91.76    52 Week High $13.62 
Open $92.66    52 Week Low $4.93 
Day High $94.08    P/E 180.04 
Day Low $90.02    EPS $0.51 
Volume 198,871       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

Oncolytics Biotech, Inc. (NASDAQ: ONCY) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $1.37 
Open $0.83    52 Week Low $0.24 
Day High $0.83    P/E N/A 
Day Low $0.79    EPS $0.00 
Volume 682,037       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.15 +1.30 (1.43%)
Previous Close $90.85    52 Week High $14.50 
Open $91.82    52 Week Low $10.59 
Day High $93.35    P/E N/A 
Day Low $91.00    EPS $-0.30 
Volume 1,292,497       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.12 -3.46 (2.33%)
Previous Close $148.58    52 Week High $38.15 
Open $145.83    52 Week Low $23.75 
Day High $146.71    P/E 151.17 
Day Low $142.05    EPS $0.96 
Volume 1,055,318       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 201.19 -1.74 (0.86%)
Previous Close $202.93    52 Week High $49.00 
Open $201.16    52 Week Low $33.71 
Day High $202.60    P/E 184.58 
Day Low $199.97    EPS $1.09 
Volume 663,078