StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,164       

CIGNA Corp. (NYSE: CI) Delayed: 274.41 -3.04 (1.1%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.35 
Day Low $274.04    EPS $5.45 
Volume 1,088,692       

Cliffs Natural Resources (NYSE: CLF) Delayed: 10.74 -0.43 (3.85%)
Previous Close $11.17    52 Week High $8.45 
Open $10.98    52 Week Low $1.20 
Day High $11.10    P/E 4.55 
Day Low $10.42    EPS $2.36 
Volume 22,284,961       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Elbit Imaging Ltd (AMEX: EMITF) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $4.04 
Open $1.60    52 Week Low $0.61 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $0.00 
Volume 1,755,627       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 380.73 +2.71 (0.72%)
Previous Close $378.02    52 Week High $203.48 
Open $374.29    52 Week Low $150.00 
Day High $387.79    P/E 49.25 
Day Low $374.29    EPS $7.73 
Volume 1,316,618       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.46 -0.31 (0.74%)
Previous Close $41.77    52 Week High $11.00 
Open $41.68    52 Week Low $0.09 
Day High $41.96    P/E N/A 
Day Low $41.22    EPS $-0.49 
Volume 575,581       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 715,132       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

POWER-ONE (NYSE: PWER) Delayed: 45.52 +0.10 (0.22%)
Previous Close $45.42    52 Week High $7.16 
Open $45.68    52 Week Low $3.72 
Day High $45.83    P/E 175.08 
Day Low $45.47    EPS $0.26 
Volume 6,370       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Staples Inc. (NYSE: SPLS) Delayed: 55.16 -0.44 (0.79%)
Previous Close $55.60    52 Week High $12.79 
Open $55.41    52 Week Low $7.24 
Day High $55.44    P/E 61.98 
Day Low $55.16    EPS $0.89 
Volume 549       

United Health Group Inc. (NYSE: UNH) Delayed: 384.85 -3.76 (0.97%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 69.97 
Day Low $383.83    EPS $5.50 
Volume 4,497,044       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506