Close

StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. IBM
4. HCP
5. PI
6. LRCX
7. BIIB
8. F
9. CNMD
10. BSX


Go back to StreetInsider.com Pre-Open Movers 02/19: (ODP) (OMX) (SPLS) Higher; (YNDX) (HUM) (UNH) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 74.43 --0 (-0%)
Previous Close $74.43    52 Week High $40.58 
Open $74.43    52 Week Low $25.31 
Day High $74.43    P/E N/A 
Day Low $74.43    EPS $-0.68 
Volume 278       

CIGNA Corp. (NYSE: CI) Delayed: 352.28 --0 (-0%)
Previous Close $352.28    52 Week High $148.99 
Open $352.28    52 Week Low $115.03 
Day High $352.28    P/E 64.64 
Day Low $352.28    EPS $5.45 
Volume 31,312       

Cliffs Natural Resources (NYSE: CLF) Delayed: 18.32 --0 (-0%)
Previous Close $18.32    52 Week High $8.45 
Open $18.32    52 Week Low $1.20 
Day High $18.32    P/E 7.76 
Day Low $18.32    EPS $2.36 
Volume 1,520       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Elbit Imaging Ltd (AMEX: EMITF) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $4.04 
Open $0.85    52 Week Low $0.61 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $0.00 
Volume 200       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 315.98 --0 (-0%)
Previous Close $315.98    52 Week High $203.48 
Open $315.98    52 Week Low $150.00 
Day High $315.98    P/E 40.88 
Day Low $315.98    EPS $7.73 
Volume 131       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.00 
Open $0.06    52 Week Low $0.09 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.49 
Volume 144,137       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 51.25 --0 (-0%)
Previous Close $51.25    52 Week High $7.91 
Open $51.25    52 Week Low $3.01 
Day High $51.25    P/E 1,025.00 
Day Low $51.25    EPS $0.05 
Volume 90       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

POWER-ONE (NYSE: PWER) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $7.16 
Open $27.90    52 Week Low $3.72 
Day High $27.90    P/E 107.31 
Day Low $27.90    EPS $0.26 
Volume 24       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Staples Inc. (NASDAQ: SPLS) Delayed: 10.25 --0 (-0%)
Previous Close $10.25    52 Week High $12.79 
Open $34.90    52 Week Low $7.24 
Day High $10.25    P/E 11.52 
Day Low $10.25    EPS $0.89 
Volume 428,357       

United Health Group Inc. (NYSE: UNH) Delayed: 487.30 --0 (-0%)
Previous Close $487.30    52 Week High $152.92 
Open $487.30    52 Week Low $107.51 
Day High $487.30    P/E 88.60 
Day Low $487.30    EPS $5.50 
Volume 503       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $18.94    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 9,114