Trading Radar for 02/19: Dell (DELL), Yandex (YNDX), Marriott (MAR), La-Z-Boy (LZB), Allscripts (MDRX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Trading Radar for 02/19: Dell (DELL), Yandex (YNDX), Marriott (MAR), La-Z-Boy (LZB), Allscripts (MDRX) Report
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 212.94 +9.00 (4.41%)
Previous Close $203.94    52 Week High $77.33 
Open $207.00    52 Week Low $43.56 
Day High $214.75    P/E 65.52 
Day Low $207.00    EPS $3.25 
Volume 322,771       

Actavis plc (NASDAQ: ACT) Delayed: 49.71 -0.33 (0.66%)
Previous Close $50.04    52 Week High $317.72 
Open $50.30    52 Week Low $201.91 
Day High $50.48    P/E N/A 
Day Low $49.69    EPS $-4.24 
Volume 232,037       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.26 -3.37 (0.89%)
Previous Close $376.63    52 Week High $66.91 
Open $378.55    52 Week Low $47.24 
Day High $383.40    P/E 169.66 
Day Low $369.73    EPS $2.20 
Volume 6,307,067       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 124.82 -0.63 (0.5%)
Previous Close $125.45    52 Week High $31.41 
Open $126.40    52 Week Low $20.73 
Day High $127.59    P/E 141.84 
Day Low $124.57    EPS $0.88 
Volume 777,482       

AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

American Woodmark Corp (NASDAQ: AMWD) Delayed: 48.09 --0 (-0%)
Previous Close $48.09    52 Week High $89.89 
Open $48.09    52 Week Low $57.04 
Day High $48.09    P/E 36.99 
Day Low $48.09    EPS $1.30 
Volume 2,539,393       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 178.60 +1.45 (0.82%)
Previous Close $177.15    52 Week High $52.09 
Open $178.86    52 Week Low $35.92 
Day High $180.92    P/E 108.24 
Day Low $178.30    EPS $1.65 
Volume 241,251       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 10.07 +0.37 (3.81%)
Previous Close $9.70    52 Week High $10.98 
Open $9.93    52 Week Low $1.63 
Day High $10.11    P/E N/A 
Day Low $9.77    EPS $-0.68 
Volume 2,906,762       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 64.74 -0.57 (0.87%)
Previous Close $65.31    52 Week High $47.55 
Open $66.00    52 Week Low $32.31 
Day High $66.55    P/E 88.68 
Day Low $64.22    EPS $0.73 
Volume 388,344       

BOB Evans Farms (NASDAQ: BOBE) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $48.24 
Open $12.91    52 Week Low $35.63 
Day High $77.01    P/E N/A 
Day Low $77.01    EPS $-0.43 
Volume 202,308       

Bruker Corporation (NASDAQ: BRKR) Delayed: 58.65 +1.79 (3.15%)
Previous Close $56.86    52 Week High $29.85 
Open $56.95    52 Week Low $19.59 
Day High $61.84    P/E 122.19 
Day Low $56.95    EPS $0.48 
Volume 1,913,621       

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) Delayed: 2.37 --0 (-0%)
Previous Close $2.37    52 Week High $7.31 
Open $2.38    52 Week Low $2.97 
Day High $2.38    P/E N/A 
Day Low $2.36    EPS $-0.14 
Volume 5,168,516       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.02 -0.7 (0.58%)
Previous Close $119.72    52 Week High $50.83 
Open $120.54    52 Week Low $20.77 
Day High $123.88    P/E 4.81 
Day Low $118.93    EPS $24.74 
Volume 2,348,982       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 13.27 +0.30 (2.31%)
Previous Close $12.97    52 Week High $24.80 
Open $13.14    52 Week Low $16.12 
Day High $13.36    P/E 94.79 
Day Low $12.94    EPS $0.14 
Volume 242,000       

Town Sports International Holdings, Inc. (NYSE: CLUB) Delayed: 25.99 +0.04 (0.15%)
Previous Close $25.95    52 Week High $3.97 
Open $25.99    52 Week Low $0.92 
Day High $25.99    P/E 51.98 
Day Low $25.99    EPS $0.50 
Volume 8       

CLECO CORPORATION (NASDAQ: CNL) Delayed: 15.56 +0.98 (6.72%)
Previous Close $14.58    52 Week High $55.37 
Open $15.34    52 Week Low $44.78 
Day High $15.59    P/E 5.96 
Day Low $14.84    EPS $2.61 
Volume 75,699       

Computer Task Group, Inc. (NASDAQ: CTGX) Delayed: 23.57 +0.23 (0.99%)
Previous Close $23.34    52 Week High $24.70 
Open $23.40    52 Week Low $13.23 
Day High $23.78    P/E 23.34 
Day Low $22.70    EPS $1.01 
Volume 37,914       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.50 +0.07 (0.36%)
Previous Close $19.43    52 Week High $10.19 
Open $19.67    52 Week Low $5.92 
Day High $19.67    P/E 38.24 
Day Low $19.10    EPS $0.51 
Volume 246,728       

DIANA CONTNRSHP (NASDAQ: DCIX) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.48 
Open $2.48    52 Week Low $0.31 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.73 
Volume 20,393       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 134.12 +1.30 (0.98%)
Previous Close $132.82    52 Week High $67.58 
Open $134.03    52 Week Low $40.17 
Day High $136.77    P/E 59.88 
Day Low $132.73    EPS $2.24 
Volume 162,725       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.33 +0.15 (1.14%)
Previous Close $13.18    52 Week High $7.61 
Open $13.25    52 Week Low $5.22 
Day High $13.40    P/E 12.12 
Day Low $13.24    EPS $1.10 
Volume 7,018,668       

EDUCATION REALTY TRUST, Inc. (NYSE: EDR) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $48.87 
Open $29.25    52 Week Low $34.26 
Day High $29.25    P/E 731.25 
Day Low $29.25    EPS $0.04 
Volume 2,354,978       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 38.14 +0.98 (2.64%)
Previous Close $37.16    52 Week High $48.75 
Open $37.40    52 Week Low $35.32 
Day High $38.21    P/E 16.58 
Day Low $36.74    EPS $2.30 
Volume 468,036       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 297,136       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 48.42 -0.05 (0.1%)
Previous Close $48.47    52 Week High $38.50 
Open $48.85    52 Week Low $28.24 
Day High $49.33    P/E 28.32 
Day Low $48.39    EPS $1.71 
Volume 1,346,703       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 16.90 +1.15 (7.30%)
Previous Close $15.75    52 Week High $63.40 
Open $15.98    52 Week Low $48.46 
Day High $16.94    P/E 8.71 
Day Low $15.96    EPS $1.94 
Volume 2,080,368       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 2,923       

Genuine Parts (NYSE: GPC) Delayed: 134.54 +2.65 (2.01%)
Previous Close $131.89    52 Week High $105.97 
Open $133.69    52 Week Low $76.50 
Day High $135.94    P/E 30.58 
Day Low $132.84    EPS $4.40 
Volume 870,433       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 263.87 +13.86 (5.54%)
Previous Close $250.01    52 Week High $83.43 
Open $252.83    52 Week Low $47.31 
Day High $267.84    P/E 58.64 
Day Low $252.41    EPS $4.50 
Volume 196,679       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.45 +0.11 (0.89%)
Previous Close $12.34    52 Week High $72.22 
Open $12.50    52 Week Low $42.26 
Day High $12.94    P/E 2.54 
Day Low $12.37    EPS $4.91 
Volume 1,429,234       

HOLLYSYS AUTOM (NASDAQ: HOLI) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $23.55 
Open $26.42    52 Week Low $15.00 
Day High $26.42    P/E 24.46 
Day Low $26.42    EPS $1.08 
Volume 746,880       

HealthStream, Inc. (NASDAQ: HSTM) Delayed: 28.55 +0.04 (0.14%)
Previous Close $28.51    52 Week High $28.84 
Open $28.63    52 Week Low $17.80 
Day High $29.07    P/E 95.17 
Day Low $28.49    EPS $0.30 
Volume 229,210       

ICON (NASDAQ: ICLR) Delayed: 172.49 +5.44 (3.26%)
Previous Close $167.05    52 Week High $85.74 
Open $170.10    52 Week Low $62.31 
Day High $175.71    P/E N/A 
Day Low $167.49    EPS $0.00 
Volume 687,879       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 25.39 +0.10 (0.40%)
Previous Close $25.29    52 Week High $9.69 
Open $25.54    52 Week Low $6.18 
Day High $25.70    P/E N/A 
Day Low $25.19    EPS $-7.17 
Volume 75,134       

Kaiser Aluminum Corporation (NASDAQ: KALU) Delayed: 156.95 -4.29 (2.66%)
Previous Close $161.24    52 Week High $96.06 
Open $163.66    52 Week Low $69.41 
Day High $164.80    P/E 28.80 
Day Low $154.55    EPS $5.45 
Volume 335,270       

Kona Grill, Inc. (NASDAQ: KONA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.27 
Open $2.02    52 Week Low $9.75 
Day High $0.14    P/E 0.45 
Day Low $0.14    EPS $0.31 
Volume 465       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 146.92 +0.18 (0.12%)
Previous Close $146.74    52 Week High $56.18 
Open $146.74    52 Week Low $31.12 
Day High $149.96    P/E 76.52 
Day Low $146.74    EPS $1.92 
Volume 181,613       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.91 -6.92 (16.95%)
Previous Close $40.83    52 Week High $31.22 
Open $33.70    52 Week Low $19.56 
Day High $36.52    P/E 29.75 
Day Low $33.23    EPS $1.14 
Volume 2,852,742       

Marriott Int'l. (NASDAQ: MAR) Delayed: 359.95 +2.62 (0.73%)
Previous Close $357.33    52 Week High $77.81 
Open $358.40    52 Week Low $56.43 
Day High $365.11    P/E 179.98 
Day Low $357.18    EPS $2.00 
Volume 1,288,246       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $15.78 
Open $4.96    52 Week Low $9.80 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-0.59 
Volume 14       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 +2.04 (2.22%)
Previous Close $92.09    52 Week High $89.27 
Open $92.38    52 Week Low $71.03 
Day High $94.72    P/E 26.74 
Day Low $91.95    EPS $3.52 
Volume 5,636,375       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $7.13 
Open $0.00    52 Week Low $2.13 
Day High $0.01    P/E N/A 
Day Low $0.00    EPS $-0.42 
Volume 9,472       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.76 -2.1 (2.24%)
Previous Close $93.86    52 Week High $13.62 
Open $95.11    52 Week Low $4.93 
Day High $95.33    P/E 179.92 
Day Low $91.13    EPS $0.51 
Volume 193,934       

Newfield Exploration Co (NYSE: NFX) Delayed: 26.92 +1.47 (5.78%)
Previous Close $25.45    52 Week High $47.56 
Open $27.17    52 Week Low $20.89 
Day High $27.17    P/E N/A 
Day Low $26.92    EPS $-9.69 
Volume 421       

NGP Capital Resources Company (NASDAQ: NGPC) Delayed: 6.13 -0.05 (0.81%)
Previous Close $6.18    52 Week High $7.79 
Open $6.15    52 Week Low $5.87 
Day High $6.15    P/E 122.60 
Day Low $6.05    EPS $0.05 
Volume 161,935       

NiSource Inc. (NYSE: NI) Delayed: 41.63 -0.49 (1.16%)
Previous Close $42.12    52 Week High $26.94 
Open $42.24    52 Week Low $18.60 
Day High $42.27    P/E 26.52 
Day Low $41.58    EPS $1.57 
Volume 6,808,699       

NAVIOS MARITIME HOLDINGS, Inc. (NYSE: NM) Delayed: 2.27 --0 (-0%)
Previous Close $2.27    52 Week High $1.90 
Open $425.30    52 Week Low $0.57 
Day High $2.27    P/E N/A 
Day Low $2.27    EPS $-1.07 
Volume 297,044       

Nova Measuring Instruments Ltd (NASDAQ: NVMI) Delayed: 385.33 -5.63 (1.44%)
Previous Close $390.96    52 Week High $12.76 
Open $392.50    52 Week Low $8.57 
Day High $392.50    P/E 1,014.03 
Day Low $374.71    EPS $0.38 
Volume 482,504       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.88 -0.09 (1%)
Previous Close $8.97    52 Week High $36.73 
Open $9.13    52 Week Low $21.44 
Day High $9.17    P/E 1.58 
Day Low $8.84    EPS $5.63 
Volume 468,206       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Orbotech Ltd (NASDAQ: ORBK) Delayed: 65.77 --0 (-0%)
Previous Close $65.77    52 Week High $31.58 
Open $8.83    52 Week Low $18.17 
Day High $65.77    P/E 107.82 
Day Low $65.77    EPS $0.61 
Volume 67,206       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 9       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.27 -0.08 (0.34%)
Previous Close $23.35    52 Week High $85.58 
Open $23.35    52 Week Low $44.47 
Day High $23.89    P/E 15.51 
Day Low $22.99    EPS $1.50 
Volume 1,413,083       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.36 +0.03 (0.69%)
Previous Close $4.33    52 Week High $86.18 
Open $4.38    52 Week Low $66.35 
Day High $4.46    P/E 5.38 
Day Low $4.34    EPS $0.81 
Volume 9,453       

ROGERS CORPORATION (NYSE: ROG) Delayed: 129.68 -7.07 (5.17%)
Previous Close $136.75    52 Week High $76.55 
Open $138.12    52 Week Low $41.92 
Day High $138.64    P/E 73.27 
Day Low $129.66    EPS $1.77 
Volume 199,019       

RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI) Delayed: 13.15 --0 (-0%)
Previous Close $13.15    52 Week High $17.78 
Open $73.71    52 Week Low $14.02 
Day High $13.15    P/E N/A 
Day Low $13.15    EPS $-0.22 
Volume 119,389       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.51 -0.7 (6.86%)
Previous Close $10.21    52 Week High $69.35 
Open $10.23    52 Week Low $40.85 
Day High $10.27    P/E 4.28 
Day Low $9.47    EPS $2.22 
Volume 349,739       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 215,863       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 5,818,504       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.17 +0.11 (0.99%)
Previous Close $11.06    52 Week High $14.82 
Open $11.09    52 Week Low $9.53 
Day High $11.25    P/E N/A 
Day Low $11.05    EPS $-0.01 
Volume 2,048,047       

Solta Medical, Inc. (NASDAQ: SLTM) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.99 
Open $2.92    52 Week Low $1.44 
Day High $2.92    P/E 97.33 
Day Low $2.92    EPS $0.03 
Volume 4,974       

State Auto Financial Corp (NASDAQ: STFC) Delayed: 52.01 --0 (-0%)
Previous Close $52.01    52 Week High $25.75 
Open $81.62    52 Week Low $17.84 
Day High $52.01    P/E 32.30 
Day Low $52.01    EPS $1.61 
Volume 10,852,559       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.60 +0.17 (0.26%)
Previous Close $64.43    52 Week High $28.88 
Open $65.40    52 Week Low $13.62 
Day High $66.75    P/E 36.09 
Day Low $63.77    EPS $1.79 
Volume 777,933       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 68.02 +1.76 (2.66%)
Previous Close $66.26    52 Week High $75.90 
Open $66.70    52 Week Low $45.92 
Day High $68.32    P/E 29.32 
Day Low $66.36    EPS $2.32 
Volume 274,571       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 48.29 +0.56 (1.17%)
Previous Close $47.73    52 Week High $67.14 
Open $48.51    52 Week Low $31.11 
Day High $49.65    P/E 54.26 
Day Low $48.00    EPS $0.89 
Volume 1,283,932       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 202.93 -0.46 (0.23%)
Previous Close $203.39    52 Week High $49.00 
Open $204.35    52 Week Low $33.71 
Day High $208.00    P/E 186.17 
Day Low $202.74    EPS $1.09 
Volume 679,072       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 75.01 -6.81 (8.32%)
Previous Close $81.82    52 Week High $9.93 
Open $83.08    52 Week Low $4.50 
Day High $83.27    P/E 208.36 
Day Low $74.45    EPS $0.36 
Volume 1,179,311       

WABTEC, Inc. (NYSE: WAB) Delayed: 292.23 -2.49 (0.84%)
Previous Close $294.72    52 Week High $87.49 
Open $296.13    52 Week Low $60.28 
Day High $296.13    P/E 96.76 
Day Low $290.56    EPS $3.02 
Volume 943,869       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 79.45 +1.93 (2.49%)
Previous Close $77.52    52 Week High $61.21 
Open $78.39    52 Week Low $39.48 
Day High $80.58    P/E 8.70 
Day Low $77.66    EPS $9.13 
Volume 772,163       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 374.72 -1.08 (0.29%)
Previous Close $375.80    52 Week High $69.50 
Open $376.76    52 Week Low $44.51 
Day High $377.32    P/E 190.21 
Day Low $373.48    EPS $1.97 
Volume 147,313       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 20.85 +0.86 (4.30%)
Previous Close $19.99    52 Week High $25.54 
Open $20.08    52 Week Low $14.74 
Day High $20.85    P/E 25.12 
Day Low $20.08    EPS $0.83 
Volume 725,653       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860