StreetInsider.com Pre-Open Movers 02/15: (HLF) (QLIK) (ELLI) Higher; (LOGM) (ACTV) (A) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ
9. KLAR

Go back to StreetInsider.com Pre-Open Movers 02/15: (HLF) (QLIK) (ELLI) Higher; (LOGM) (ACTV) (A) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 148.44 -0.01 (0.01%)
Previous Close $148.45    52 Week High $48.63 
Open $149.19    52 Week Low $34.15 
Day High $149.77    P/E 68.72 
Day Low $147.74    EPS $2.16 
Volume 1,798,231       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 336       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.16 (1.43%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $83.27    P/E 40.82 
Day Low $81.01    EPS $2.02 
Volume 3,513,622       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 10,405       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $52.84 
Open $3.47    52 Week Low $31.81 
Day High $3.50    P/E 3.52 
Day Low $3.44    EPS $0.98 
Volume 1,287,696       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 211.56 -9.69 (4.38%)
Previous Close $221.25    52 Week High $41.56 
Open $214.60    52 Week Low $26.29 
Day High $216.22    P/E 84.29 
Day Low $211.12    EPS $2.51 
Volume 853,979       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.34 +0.35 (2.92%)
Previous Close $11.99    52 Week High $72.22 
Open $12.10    52 Week Low $42.26 
Day High $12.54    P/E 2.51 
Day Low $11.96    EPS $4.91 
Volume 1,467,322       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 8.05 -0.19 (2.31%)
Previous Close $8.24    52 Week High $3.92 
Open $8.23    52 Week Low $1.15 
Day High $8.23    P/E N/A 
Day Low $7.99    EPS $-1.53 
Volume 14,930       

LogMein, Inc. (NASDAQ: LOGM) Delayed: 86.04 --0 (-0%)
Previous Close $86.04    52 Week High $104.15 
Open $15.10    52 Week Low $35.00 
Day High $86.04    P/E N/A 
Day Low $86.04    EPS $-0.32 
Volume 79,655       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Transocean (NYSE: RIG) Delayed: 5.82 -0.05 (0.85%)
Previous Close $5.87    52 Week High $15.20 
Open $5.95    52 Week Low $7.67 
Day High $5.99    P/E N/A 
Day Low $5.79    EPS $0.00 
Volume 39,178,354       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.74 +3.97 (1.46%)
Previous Close $272.77    52 Week High $93.94 
Open $276.42    52 Week Low $70.26 
Day High $280.42    P/E 79.30 
Day Low $274.58    EPS $3.49 
Volume 626,974