Einhorn's Greenlight Boosts Apple (AAPL), Marvell Technology (MRVL) Stakes; Enters Google (GOOG)
Go back to Einhorn's Greenlight Boosts Apple (AAPL), Marvell Technology (MRVL) Stakes; Enters Google (GOOG)Apple Inc. (NASDAQ: AAPL) | Delayed: 173.79 +0.07 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.72 | 52 Week High | $119.92 | |||
Open | $173.79 | 52 Week Low | $89.47 | |||
Day High | $173.79 | P/E | 4.30 | |||
Day Low | $173.79 | EPS | $40.37 | |||
Volume | 394,698 |
BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 13.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.54 | 52 Week High | $23.44 | |||
Open | $47.00 | 52 Week Low | $6.90 | |||
Day High | $13.54 | P/E | N/A | |||
Day Low | $13.54 | EPS | $0.00 | |||
Volume | 0 |
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 91.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.59 | 52 Week High | $37.19 | |||
Open | $91.59 | 52 Week Low | $22.80 | |||
Day High | $91.59 | P/E | 35.64 | |||
Day Low | $91.59 | EPS | $2.57 | |||
Volume | 60,715 |
Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.70 | 52 Week High | $124.29 | |||
Open | $4.30 | 52 Week Low | $92.42 | |||
Day High | $212.70 | P/E | 39.91 | |||
Day Low | $212.70 | EPS | $5.33 | |||
Volume | 131,700 |
ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) | Delayed: 42.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.74 | 52 Week High | $51.85 | |||
Open | $13.90 | 52 Week Low | $40.34 | |||
Day High | $42.74 | P/E | 9.00 | |||
Day Low | $42.74 | EPS | $4.75 | |||
Volume | 30,912 |
Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.23 | 52 Week High | $20.65 | |||
Open | $25.07 | 52 Week Low | $12.98 | |||
Day High | $20.23 | P/E | 27.71 | |||
Day Low | $20.23 | EPS | $0.73 | |||
Volume | 159,454 |
BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.10 | 52 Week High | $13.11 | |||
Open | $0.10 | 52 Week Low | $1.75 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.10 | EPS | $-4.37 | |||
Volume | 974 |
THE BABCOCK & WILCOX CO. (NASDAQ: BWC) | Delayed: 10.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.15 | 52 Week High | $34.64 | |||
Open | $10.15 | 52 Week Low | $26.58 | |||
Day High | $10.15 | P/E | 4.53 | |||
Day Low | $10.15 | EPS | $2.24 | |||
Volume | 127 |
CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.77 | 52 Week High | $59.72 | |||
Open | $47.19 | 52 Week Low | $41.36 | |||
Day High | $40.77 | P/E | 13.59 | |||
Day Low | $40.77 | EPS | $3.00 | |||
Volume | 23,060 |
CIGNA Corp. (NYSE: CI) | Delayed: 352.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $352.63 | 52 Week High | $148.99 | |||
Open | $352.63 | 52 Week Low | $115.03 | |||
Day High | $352.63 | P/E | 64.70 | |||
Day Low | $352.63 | EPS | $5.45 | |||
Volume | 134 |
Chipotle Mexican Grill (NYSE: CMG) | Delayed: 2773.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2773.53 | 52 Week High | $614.70 | |||
Open | $2773.53 | 52 Week Low | $352.96 | |||
Day High | $2773.53 | P/E | 264.90 | |||
Day Low | $2773.53 | EPS | $10.47 | |||
Volume | 132 |
Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.01 | 52 Week High | $71.15 | |||
Open | $3.63 | 52 Week Low | $24.27 | |||
Day High | $69.01 | P/E | 15.86 | |||
Day Low | $69.01 | EPS | $4.35 | |||
Volume | 5,796 |
Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.99 | 52 Week High | $50.39 | |||
Open | $49.99 | 52 Week Low | $28.94 | |||
Day High | $49.99 | P/E | 15.10 | |||
Day Low | $49.99 | EPS | $3.31 | |||
Volume | 90,294 |
Delphi Automotive (NYSE: DLPH) | Delayed: 17.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.02 | 52 Week High | $88.89 | |||
Open | $0.30 | 52 Week Low | $55.59 | |||
Day High | $17.02 | P/E | 4.38 | |||
Day Low | $17.02 | EPS | $3.89 | |||
Volume | 81,547 |
DST SYSTEMS, Inc. (NYSE: DST) | Delayed: 83.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.99 | 52 Week High | $128.66 | |||
Open | $77.52 | 52 Week Low | $94.52 | |||
Day High | $83.99 | P/E | 10.50 | |||
Day Low | $83.99 | EPS | $8.00 | |||
Volume | 193,595 |
Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.27 | 52 Week High | $18.32 | |||
Open | $34.55 | 52 Week Low | $6.50 | |||
Day High | $8.27 | P/E | 1.36 | |||
Day Low | $8.27 | EPS | $6.09 | |||
Volume | 0 |
FIFTH ST FINANCE (NASDAQ: FSC) | Delayed: 5.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.63 | 52 Week High | $6.53 | |||
Open | $0.00 | 52 Week Low | $4.40 | |||
Day High | $5.63 | P/E | 6.19 | |||
Day Low | $5.63 | EPS | $0.91 | |||
Volume | 28,000 |
MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 29.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.74 | 52 Week High | $31.79 | |||
Open | $29.74 | 52 Week Low | $12.40 | |||
Day High | $29.74 | P/E | N/A | |||
Day Low | $29.74 | EPS | $0.00 | |||
Volume | 100,383 |
General Motors (NYSE: GM) | Delayed: 40.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.82 | 52 Week High | $36.88 | |||
Open | $40.82 | 52 Week Low | $26.69 | |||
Day High | $40.82 | P/E | 18.14 | |||
Day Low | $40.82 | EPS | $2.25 | |||
Volume | 4,862 |
Genworth Financial Inc. (NYSE: GNW) | Delayed: 6.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.23 | 52 Week High | $5.27 | |||
Open | $6.23 | 52 Week Low | $1.57 | |||
Day High | $6.23 | P/E | 5.42 | |||
Day Low | $6.23 | EPS | $1.15 | |||
Volume | 206 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 148.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.48 | 52 Week High | $816.68 | |||
Open | $148.48 | 52 Week Low | $663.06 | |||
Day High | $148.48 | P/E | N/A | |||
Day Low | $148.48 | EPS | $0.00 | |||
Volume | 221,145 |
HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) | Delayed: 290.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $290.59 | 52 Week High | $179.00 | |||
Open | $290.59 | 52 Week Low | $118.20 | |||
Day High | $290.59 | P/E | 66.80 | |||
Day Low | $290.59 | EPS | $4.35 | |||
Volume | 3 |
Humana Inc. (NYSE: HUM) | Delayed: 347.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $347.19 | 52 Week High | $203.48 | |||
Open | $347.19 | 52 Week Low | $150.00 | |||
Day High | $347.19 | P/E | 44.91 | |||
Day Low | $347.19 | EPS | $7.73 | |||
Volume | 286,475 |
KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $15.70 | |||
Open | $4.86 | 52 Week Low | $10.03 | |||
Day High | $20.00 | P/E | 13.51 | |||
Day Low | $20.00 | EPS | $1.48 | |||
Volume | 520 |
Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.99 | 52 Week High | $45.36 | |||
Open | $0.20 | 52 Week Low | $24.93 | |||
Day High | $49.99 | P/E | 26.31 | |||
Day Low | $49.99 | EPS | $1.90 | |||
Volume | 4,301 |
LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.10 | 52 Week High | $41.83 | |||
Open | $29.92 | 52 Week Low | $17.80 | |||
Day High | $30.30 | P/E | 2.64 | |||
Day Low | $29.09 | EPS | $11.40 | |||
Volume | 360,913 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 67.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.20 | 52 Week High | $13.61 | |||
Open | $67.20 | 52 Week Low | $7.40 | |||
Day High | $67.20 | P/E | 105.00 | |||
Day Low | $67.20 | EPS | $0.64 | |||
Volume | 173,836 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 417.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $417.32 | 52 Week High | $61.37 | |||
Open | $417.32 | 52 Week Low | $48.04 | |||
Day High | $417.32 | P/E | 153.99 | |||
Day Low | $417.32 | EPS | $2.71 | |||
Volume | 252,438 |
NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.08 | 52 Week High | $38.42 | |||
Open | $27.08 | 52 Week Low | $18.02 | |||
Day High | $27.08 | P/E | 10.14 | |||
Day Low | $27.08 | EPS | $2.67 | |||
Volume | 78 |
NVR, Inc. (NYSE: NVR) | Delayed: 7630.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7630.84 | 52 Week High | $1845.37 | |||
Open | $7630.84 | 52 Week Low | $1462.02 | |||
Day High | $7630.84 | P/E | 139.22 | |||
Day Low | $7630.84 | EPS | $54.81 | |||
Volume | 3 |
OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) | Delayed: 51.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.52 | 52 Week High | $51.19 | |||
Open | $24.01 | 52 Week Low | $38.66 | |||
Day High | $51.52 | P/E | 8.11 | |||
Day Low | $51.52 | EPS | $6.35 | |||
Volume | 6,773 |
Republic Airways Holding, Inc. (NASDAQ: RJET) | Delayed: 1.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.31 | 52 Week High | $14.80 | |||
Open | $0.47 | 52 Week Low | $0.61 | |||
Day High | $1.31 | P/E | 1.68 | |||
Day Low | $1.31 | EPS | $0.78 | |||
Volume | 748,354 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 23.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.16 | 52 Week High | $7.54 | |||
Open | $23.16 | 52 Week Low | $2.18 | |||
Day High | $23.16 | P/E | N/A | |||
Day Low | $23.16 | EPS | $-0.54 | |||
Volume | 39,085 |
STATE BK FINL (NASDAQ: STBZ) | Delayed: 21.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.59 | 52 Week High | $25.86 | |||
Open | $0.11 | 52 Week Low | $17.34 | |||
Day High | $21.59 | P/E | 56.82 | |||
Day Low | $21.59 | EPS | $0.38 | |||
Volume | 131,893 |
Seagate Technology (NASDAQ: STX) | Delayed: 85.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.39 | 52 Week High | $39.33 | |||
Open | $85.39 | 52 Week Low | $18.42 | |||
Day High | $85.39 | P/E | 19.06 | |||
Day Low | $85.39 | EPS | $4.48 | |||
Volume | 3,193 |
Symmetricom, Inc. (NASDAQ: SYMM) | Delayed: 7.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.18 | 52 Week High | $7.31 | |||
Open | $7.18 | 52 Week Low | $4.34 | |||
Day High | $7.18 | P/E | N/A | |||
Day Low | $7.18 | EPS | $-0.08 | |||
Volume | 40,904 |
Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.65 | 52 Week High | $40.40 | |||
Open | $0.27 | 52 Week Low | $26.21 | |||
Day High | $44.65 | P/E | N/A | |||
Day Low | $44.65 | EPS | $-2.84 | |||
Volume | 18,560 |
Virgin Media, Inc. (NASDAQ: VMED) | Delayed: 51.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.00 | 52 Week High | $51.89 | |||
Open | $51.00 | 52 Week Low | $21.47 | |||
Day High | $51.00 | P/E | 3.46 | |||
Day Low | $51.00 | EPS | $14.75 | |||
Volume | 625,298 |
VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 8.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.61 | 52 Week High | $34.70 | |||
Open | $8.61 | 52 Week Low | $25.76 | |||
Day High | $8.61 | P/E | N/A | |||
Day Low | $8.61 | EPS | $0.00 | |||
Volume | 144,733 |
Western Digital (NASDAQ: WDC) | Delayed: 59.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.31 | 52 Week High | $64.80 | |||
Open | $59.31 | 52 Week Low | $34.99 | |||
Day High | $59.31 | P/E | 13.57 | |||
Day Low | $59.31 | EPS | $4.37 | |||
Volume | 9,328 |
WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.71 | 52 Week High | $129.96 | |||
Open | $1.63 | 52 Week Low | $81.84 | |||
Day High | $128.71 | P/E | 14.85 | |||
Day Low | $128.71 | EPS | $8.67 | |||
Volume | 116,767 |
Xerox Corp. (NASDAQ: XRX) | Delayed: 16.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.47 | 52 Week High | $11.39 | |||
Open | $16.47 | 52 Week Low | $8.48 | |||
Day High | $16.47 | P/E | 17.71 | |||
Day Low | $16.47 | EPS | $0.93 | |||
Volume | 1,488 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |