Close

Paulson's Paulson & Co. Shows New Stakes in Aetna (AET), Alpha Natural (ANR), Mead Johnson (MJN)

Article Stock Quotes (80)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. RDDT
4. TCS:IN
5. ALAB

6. JPM
7. MSFT
8. AAPL
9. C
10. SCHW

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Shows New Stakes in Aetna (AET), Alpha Natural (ANR), Mead Johnson (MJN)

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 13.54 --0 (-0%)
Previous Close	$13.54		52 Week High	$23.44
Open	$47.00		52 Week Low	$6.90
Day High	$13.54		P/E	N/A
Day Low	$13.54		EPS	$0.00
Volume	0

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 61.43 -0.02 (0.03%)
Previous Close	$61.45		52 Week High	$60.10
Open	$62.07		52 Week Low	$24.80
Day High	$62.09		P/E	N/A
Day Low	$60.15		EPS	$0.00
Volume	3,865,064

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 10.25 -0.33 (3.12%)
Previous Close	$10.58		52 Week High	$83.78
Open	$10.65		52 Week Low	$46.17
Day High	$10.77		P/E	2.75
Day Low	$10.22		EPS	$3.73
Volume	494,876

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

ALLIED NEVADA GOLD CORP. (NYSE: ANV)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$6.70
Open	$23.80		52 Week Low	$0.72
Day High	$0.86		P/E	1.56
Day Low	$0.86		EPS	$0.55
Volume	438,576

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 23.81 -0.04 (0.17%)
Previous Close	$23.85		52 Week High	$22.91
Open	$24.64		52 Week Low	$6.20
Day High	$24.77		P/E	N/A
Day Low	$23.68		EPS	$0.00
Volume	3,863,145

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

POPULAR (NASDAQ: BPOP)						Delayed: 82.36 -0.39 (0.47%)
Previous Close	$82.75		52 Week High	$42.83
Open	$83.45		52 Week Low	$22.40
Day High	$84.29		P/E	14.25
Day Low	$81.81		EPS	$5.78
Volume	509,052

Boise (NASDAQ: BZ)						Delayed: 18.35 -0.39 (2.08%)
Previous Close	$18.74		52 Week High	$12.76
Open	$18.79		52 Week Low	$7.45
Day High	$19.15		P/E	122.33
Day Low	$18.30		EPS	$0.15
Volume	3,112,631

Cascade Corp. (NASDAQ: CASC)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$1.83
Open	$1381.61		52 Week Low	$0.82
Day High	$0.97		P/E	0.24
Day Low	$0.97		EPS	$4.10
Volume	650,674

Cooper Industries Cl A (NYSE: CBE)						Delayed: 74.50 --0 (-0%)
Previous Close	$74.50		52 Week High	$79.88
Open	$27.45		52 Week Low	$50.77
Day High	$74.50		P/E	N/A
Day Low	$74.50		EPS	$0.00
Volume	75,548

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 25.21 -0.21 (0.83%)
Previous Close	$25.42		52 Week High	$20.88
Open	$25.61		52 Week Low	$14.30
Day High	$25.78		P/E	12.30
Day Low	$25.13		EPS	$2.05
Volume	587,781

Capital One Financial (NYSE: COF)						Delayed: 139.18 -0.44 (0.32%)
Previous Close	$139.62		52 Week High	$83.82
Open	$141.80		52 Week Low	$58.03
Day High	$142.43		P/E	18.94
Day Low	$138.15		EPS	$7.35
Volume	2,862,685

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

CreXus Investment Corp (NYSE: CXS)						Delayed: 13.04 --0 (-0%)
Previous Close	$13.04		52 Week High	$13.36
Open	$13.04		52 Week Low	$9.48
Day High	$13.04		P/E	15.34
Day Low	$13.04		EPS	$0.85
Volume	473,671

CAESARS ENTMNT (NASDAQ: CZR)						Delayed: 40.22 +0.12 (0.30%)
Previous Close	$40.10		52 Week High	$10.84
Open	$40.47		52 Week Low	$5.39
Day High	$41.61		P/E	N/A
Day Low	$40.03		EPS	$-11.86
Volume	3,294,314

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 744.11 -19.94 (2.61%)
Previous Close	$764.05		52 Week High	$391.07
Open	$761.15		52 Week Low	$255.45
Day High	$768.83		P/E	393.71
Day Low	$740.95		EPS	$1.89
Volume	574,823

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 50.02 +0.55 (1.11%)
Previous Close	$49.47		52 Week High	$14.26
Open	$50.70		52 Week Low	$3.52
Day High	$51.05		P/E	18.95
Day Low	$49.67		EPS	$2.64
Volume	15,044,334

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 48.17 -0.44 (0.91%)
Previous Close	$48.61		52 Week High	$38.50
Open	$49.03		52 Week Low	$28.24
Day High	$49.18		P/E	28.17
Day Low	$47.79		EPS	$1.71
Volume	1,391,443

GenOn Energy (NASDAQ: GEN)						Delayed: 20.60 -0.33 (1.58%)
Previous Close	$20.93		52 Week High	$5.14
Open	$21.09		52 Week Low	$1.38
Day High	$21.24		P/E	N/A
Day Low	$20.46		EPS	$-0.33
Volume	3,389,962

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$1.88		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	291,050

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 17.60 -0.56 (3.08%)
Previous Close	$18.16		52 Week High	$6.60
Open	$18.38		52 Week Low	$2.04
Day High	$18.38		P/E	N/A
Day Low	$17.50		EPS	$0.00
Volume	5,079,989

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 220.95 +4.06 (1.87%)
Previous Close	$216.89		52 Week High	$131.15
Open	$217.94		52 Week Low	$100.23
Day High	$221.03		P/E	N/A
Day Low	$215.16		EPS	$0.00
Volume	13,234,700

Genworth Financial Inc. (NYSE: GNW)						Delayed: 5.86 -0.05 (0.85%)
Previous Close	$5.91		52 Week High	$5.27
Open	$5.96		52 Week Low	$1.57
Day High	$6.01		P/E	5.10
Day Low	$5.78		EPS	$1.15
Volume	3,316,056

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 17.37 -0.49 (2.74%)
Previous Close	$17.86		52 Week High	$126.55
Open	$17.83		52 Week Low	$58.95
Day High	$17.84		P/E	N/A
Day Low	$17.11		EPS	$0.00
Volume	32,853,997

GRIFOLS SP ADR-B (NASDAQ: GRFS)						Delayed: 6.54 -0.02 (0.3%)
Previous Close	$6.56		52 Week High	$35.35
Open	$6.57		52 Week Low	$14.07
Day High	$6.70		P/E	N/A
Day Low	$6.47		EPS	$0.00
Volume	1,316,967

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 322.63 -0.19 (0.06%)
Previous Close	$322.82		52 Week High	$83.69
Open	$327.73		52 Week Low	$60.07
Day High	$329.93		P/E	95.74
Day Low	$321.18		EPS	$3.37
Volume	731,892

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$78.76		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	160,601

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 97.30 -0.48 (0.49%)
Previous Close	$97.78		52 Week High	$48.03
Open	$98.99		52 Week Low	$36.54
Day High	$99.43		P/E	154.44
Day Low	$96.82		EPS	$0.63
Volume	1,628,553

THE HILLSHIRE BRANDS COMPANY (NYSE: HSH)						Delayed: 62.96 --0 (-0%)
Previous Close	$62.96		52 Week High	$63.01
Open	$25.94		52 Week Low	$33.41
Day High	$62.96		P/E	34.03
Day Low	$62.96		EPS	$1.85
Volume	5,066

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 3.57 -0.04 (1.11%)
Previous Close	$3.61		52 Week High	$5.87
Open	$3.65		52 Week Low	$1.15
Day High	$3.66		P/E	N/A
Day Low	$3.52		EPS	$0.00
Volume	17,176,441

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 96.42 -0.13 (0.13%)
Previous Close	$96.55		52 Week High	$81.30
Open	$96.69		52 Week Low	$41.01
Day High	$97.22		P/E	104.80
Day Low	$95.88		EPS	$0.92
Volume	428,394

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 110.91 +0.33 (0.30%)
Previous Close	$110.58		52 Week High	$160.00
Open	$110.91		52 Week Low	$95.80
Day High	$112.27		P/E	20.62
Day Low	$110.09		EPS	$5.38
Volume	603,230

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$10.02		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	2,140

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 1.70 -0.04 (2.3%)
Previous Close	$1.74		52 Week High	$10.93
Open	$1.74		52 Week Low	$2.48
Day High	$1.74		P/E	0.63
Day Low	$1.65		EPS	$2.71
Volume	307,558

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.85 +0.37 (0.87%)
Previous Close	$42.48		52 Week High	$28.80
Open	$43.08		52 Week Low	$16.18
Day High	$43.95		P/E	N/A
Day Low	$42.65		EPS	$-0.32
Volume	3,970,391

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

Murphy Oil (NYSE: MUR)						Delayed: 46.51 -0.53 (1.13%)
Previous Close	$47.04		52 Week High	$37.48
Open	$47.30		52 Week Low	$14.30
Day High	$47.62		P/E	9.63
Day Low	$46.35		EPS	$4.83
Volume	1,230,944

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NATIONAL BANK HOLDINGS CORP. (NYSE: NBHC)						Delayed: 33.29 +0.10 (0.30%)
Previous Close	$33.19		52 Week High	$26.98
Open	$33.43		52 Week Low	$18.41
Day High	$33.47		P/E	237.79
Day Low	$32.96		EPS	$0.14
Volume	88,843

NOVACOPPER, Inc. (NYSE: NCQ)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$0.86
Open	$23.36		52 Week Low	$0.15
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$0.00
Volume	34,070

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 3.14 -0.01 (0.32%)
Previous Close	$3.15		52 Week High	$7.29
Open	$3.18		52 Week Low	$3.38
Day High	$3.20		P/E	N/A
Day Low	$3.10		EPS	$0.00
Volume	1,791,067

NRG Energy (NYSE: NRG)						Delayed: 72.95 -0.98 (1.33%)
Previous Close	$73.93		52 Week High	$18.32
Open	$74.60		52 Week Low	$8.80
Day High	$76.54		P/E	35.59
Day Low	$72.64		EPS	$2.05
Volume	3,902,423

Nexen, Inc. (NYSE: NXY)						Delayed: 27.41 --0 (-0%)
Previous Close	$27.41		52 Week High	$27.45
Open	$27.41		52 Week Low	$14.63
Day High	$27.41		P/E	N/A
Day Low	$27.41		EPS	$0.00
Volume	121,499

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 68.14 -0.09 (0.13%)
Previous Close	$68.23		52 Week High	$58.09
Open	$68.52		52 Week Low	$43.63
Day High	$68.90		P/E	46.67
Day Low	$67.84		EPS	$1.46
Volume	130,390

MetroPCS Communications (NYSE: PCS)						Delayed: 11.84 --0 (-0%)
Previous Close	$11.84		52 Week High	$14.51
Open	$11.84		52 Week Low	$5.53
Day High	$11.84		P/E	11.07
Day Low	$11.84		EPS	$1.07
Volume	74,518

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

POST HOLDINGS, Inc. (NYSE: POST)						Delayed: 101.02 +1.07 (1.07%)
Previous Close	$99.95		52 Week High	$89.00
Open	$100.44		52 Week Low	$50.93
Day High	$101.18		P/E	N/A
Day Low	$100.15		EPS	$-0.09
Volume	378,931

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.00 -1.8 (0.66%)
Previous Close	$270.80		52 Week High	$193.39
Open	$273.27		52 Week Low	$103.50
Day High	$273.76		P/E	N/A
Day Low	$268.86		EPS	$-2.86
Volume	1,404,381

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Robbins & Myers, Inc. (NYSE: RBN)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$60.19
Open	$59.99		52 Week Low	$37.90
Day High	$59.99		P/E	17.70
Day Low	$59.99		EPS	$3.39
Volume	39,872

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 29.80 -0.45 (1.49%)
Previous Close	$30.25		52 Week High	$14.88
Open	$30.43		52 Week Low	$9.29
Day High	$30.52		P/E	N/A
Day Low	$29.60		EPS	$-1.18
Volume	901,977

RESOLUTE FOREST PRODUCTS, Inc. (NYSE: RFP)						Delayed: 21.92 --0 (-0%)
Previous Close	$21.92		52 Week High	$8.41
Open	$21.92		52 Week Low	$3.70
Day High	$21.92		P/E	75.59
Day Low	$21.92		EPS	$0.29
Volume	250,640

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP)						Delayed: 109.44 -1.61 (1.45%)
Previous Close	$111.05		52 Week High	$56.77
Open	$112.17		52 Week Low	$41.50
Day High	$112.65		P/E	112.82
Day Low	$109.27		EPS	$0.97
Volume	383,320

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 11.67 -0.58 (4.73%)
Previous Close	$12.25		52 Week High	$105.66
Open	$12.31		52 Week Low	$43.32
Day High	$12.33		P/E	1.14
Day Low	$11.63		EPS	$10.27
Volume	2,761,836

REALOGY HOLDINGS CORP. (NYSE: RLGY)						Delayed: 12.08 --0 (-0%)
Previous Close	$12.08		52 Week High	$42.63
Open	$12.08		52 Week Low	$21.43
Day High	$12.08		P/E	N/A
Day Low	$12.08		EPS	$0.00
Volume	2

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.67 -1.05 (4.83%)
Previous Close	$21.72		52 Week High	$7.54
Open	$21.70		52 Week Low	$2.18
Day High	$21.75		P/E	N/A
Day Low	$20.51		EPS	$-0.54
Volume	6,131,369

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 10.57 -0.33 (3.03%)
Previous Close	$10.90		52 Week High	$14.82
Open	$10.91		52 Week Low	$9.53
Day High	$11.01		P/E	N/A
Day Low	$10.52		EPS	$-0.01
Volume	2,292,141

Shire pic (NASDAQ: SHPG)						Delayed: 179.20 +101.90 (131.82%)
Previous Close	$77.30		52 Week High	$219.52
Open	$77.29		52 Week Low	$147.60
Day High	$77.49		P/E	N/A
Day Low	$179.20		EPS	$0.00
Volume	302,425

Shire plc (AMEX: SHPGF)						Delayed: 63.00 --0 (-0%)
Previous Close	$63.00		52 Week High	$72.36
Open	$95.12		52 Week Low	$49.09
Day High	$63.00		P/E	N/A
Day Low	$63.00		EPS	$0.00
Volume	0

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 50.27 -0.58 (1.14%)
Previous Close	$50.85		52 Week High	$5.95
Open	$51.20		52 Week Low	$1.51
Day High	$51.38		P/E	3.52
Day Low	$50.12		EPS	$14.28
Volume	1,055,242

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 0.68 -0.07 (9.33%)
Previous Close	$0.75		52 Week High	$1.40
Open	$0.76		52 Week Low	$0.18
Day High	$0.76		P/E	N/A
Day Low	$0.65		EPS	$0.00
Volume	205,433

TNS, Inc. (NYSE: TNS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$22.84
Open	$21.00		52 Week Low	$13.59
Day High	$21.00		P/E	36.84
Day Low	$21.00		EPS	$0.57
Volume	98,757

Wells Fargo (NYSE: WFC)						Delayed: 56.97 +0.50 (0.89%)
Previous Close	$56.47		52 Week High	$56.26
Open	$57.61		52 Week Low	$43.55
Day High	$57.98		P/E	14.65
Day Low	$56.74		EPS	$3.89
Volume	19,406,285

W.P. CAREY, Inc. (NYSE: WPC)						Delayed: 54.01 -0.96 (1.75%)
Previous Close	$54.97		52 Week High	$72.89
Open	$54.96		52 Week Low	$51.12
Day High	$55.61		P/E	40.31
Day Low	$53.79		EPS	$1.34
Volume	1,246,113

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$1.14		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	30,812