Paulson's Paulson & Co. Shows New Stakes in Aetna (AET), Alpha Natural (ANR), Mead Johnson (MJN)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. WMT
8. ADI
9. TJX
10. SPCX

Go back to Paulson's Paulson & Co. Shows New Stakes in Aetna (AET), Alpha Natural (ANR), Mead Johnson (MJN)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.11 -0.04 (0.44%)
Previous Close $9.15    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.22    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 348,609       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 209.72 +2.00 (0.96%)
Previous Close $207.72    52 Week High $60.10 
Open $204.45    52 Week Low $24.80 
Day High $213.52    P/E N/A 
Day Low $204.23    EPS $0.00 
Volume 3,752,756       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 12.30 +0.18 (1.49%)
Previous Close $12.12    52 Week High $83.78 
Open $12.12    52 Week Low $46.17 
Day High $12.48    P/E 3.30 
Day Low $12.07    EPS $3.73 
Volume 463,096       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV) Delayed: 25.47 +0.01 (0.04%)
Previous Close $25.46    52 Week High $6.70 
Open $25.45    52 Week Low $0.72 
Day High $25.47    P/E 46.31 
Day Low $25.43    EPS $0.55 
Volume 10,540       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 114.33 +5.79 (5.33%)
Previous Close $108.54    52 Week High $22.91 
Open $107.51    52 Week Low $6.20 
Day High $114.99    P/E N/A 
Day Low $107.51    EPS $0.00 
Volume 3,697,285       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

POPULAR (NASDAQ: BPOP) Delayed: 169.01 -1.56 (0.91%)
Previous Close $170.57    52 Week High $42.83 
Open $169.97    52 Week Low $22.40 
Day High $171.38    P/E 29.24 
Day Low $169.01    EPS $5.78 
Volume 209,451       

Boise (NASDAQ: BZ) Delayed: 15.81 -0.27 (1.68%)
Previous Close $16.08    52 Week High $12.76 
Open $15.88    52 Week Low $7.45 
Day High $15.96    P/E 105.40 
Day Low $15.52    EPS $0.15 
Volume 3,441,413       

Cascade Corp. (NASDAQ: CASC) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.83 
Open $1381.61    52 Week Low $0.82 
Day High $0.97    P/E 0.24 
Day Low $0.97    EPS $4.10 
Volume 650,674       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.08 -0.22 (0.41%)
Previous Close $53.30    52 Week High $20.88 
Open $53.09    52 Week Low $14.30 
Day High $53.68    P/E 25.89 
Day Low $52.83    EPS $2.05 
Volume 405,071       

Capital One Financial (NYSE: COF) Delayed: 213.98 -6.75 (3.06%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 29.11 
Day Low $211.32    EPS $7.35 
Volume 2,421,859       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

CreXus Investment Corp (NYSE: CXS) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $13.36 
Open $13.04    52 Week Low $9.48 
Day High $13.04    P/E 15.34 
Day Low $13.04    EPS $0.85 
Volume 473,671       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.65 +0.06 (0.20%)
Previous Close $29.59    52 Week High $10.84 
Open $29.61    52 Week Low $5.39 
Day High $29.66    P/E N/A 
Day Low $29.59    EPS $-11.86 
Volume 1,220,180       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1085.80 +8.72 (0.81%)
Previous Close $1077.08    52 Week High $391.07 
Open $1075.50    52 Week Low $255.45 
Day High $1086.67    P/E 574.50 
Day Low $1064.62    EPS $1.89 
Volume 237,831       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.00 +1.91 (2.76%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.89 
Day Low $67.72    EPS $2.64 
Volume 12,198,462       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.79 -0.63 (1.3%)
Previous Close $48.42    52 Week High $38.50 
Open $48.02    52 Week Low $28.24 
Day High $48.11    P/E 27.95 
Day Low $47.25    EPS $1.71 
Volume 733,303       

GenOn Energy (NASDAQ: GEN) Delayed: 28.27 +0.73 (2.65%)
Previous Close $27.54    52 Week High $5.14 
Open $27.32    52 Week Low $1.38 
Day High $28.29    P/E N/A 
Day Low $27.01    EPS $-0.33 
Volume 3,411,033       

Gaylord Entertainment Co. (NASDAQ: GET) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $41.75 
Open $14.76    52 Week Low $18.92 
Day High $1.88    P/E 5.22 
Day Low $1.88    EPS $0.36 
Volume 202,183       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 45.21 +1.36 (3.10%)
Previous Close $43.85    52 Week High $6.60 
Open $43.69    52 Week Low $2.04 
Day High $45.63    P/E N/A 
Day Low $43.59    EPS $0.00 
Volume 3,244,832       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 414.88 +1.04 (0.25%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $416.45    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 12,613,340       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.87 -0.05 (0.5%)
Previous Close $9.92    52 Week High $5.27 
Open $9.87    52 Week Low $1.57 
Day High $9.93    P/E 8.58 
Day Low $9.80    EPS $1.15 
Volume 927,568       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.33 -0.2 (0.44%)
Previous Close $45.53    52 Week High $126.55 
Open $45.46    52 Week Low $58.95 
Day High $45.53    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 347,778       

GRIFOLS SP ADR-B (NASDAQ: GRFS) Delayed: 8.04 -0.21 (2.55%)
Previous Close $8.25    52 Week High $35.35 
Open $8.19    52 Week Low $14.07 
Day High $8.20    P/E N/A 
Day Low $8.03    EPS $0.00 
Volume 222,577       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 405.26 -1.79 (0.44%)
Previous Close $407.05    52 Week High $83.69 
Open $403.35    52 Week Low $60.07 
Day High $411.14    P/E 120.26 
Day Low $403.35    EPS $3.37 
Volume 647,327       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.36 -0.17 (0.12%)
Previous Close $137.53    52 Week High $48.03 
Open $137.05    52 Week Low $36.54 
Day High $138.03    P/E 218.03 
Day Low $136.39    EPS $0.63 
Volume 457,129       

THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) Delayed: 62.96 --0 (-0%)
Previous Close $62.96    52 Week High $63.01 
Open $25.94    52 Week Low $33.41 
Day High $62.96    P/E 34.03 
Day Low $62.96    EPS $1.85 
Volume 5,066       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 20.49 +0.77 (3.90%)
Previous Close $19.72    52 Week High $5.87 
Open $19.63    52 Week Low $1.15 
Day High $20.61    P/E N/A 
Day Low $19.49    EPS $0.00 
Volume 5,407,959       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.29 -3.57 (1.04%)
Previous Close $344.86    52 Week High $81.30 
Open $342.29    52 Week Low $41.01 
Day High $347.91    P/E 370.97 
Day Low $339.45    EPS $0.92 
Volume 105,294       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 247.41 -4.75 (1.88%)
Previous Close $252.16    52 Week High $160.00 
Open $249.60    52 Week Low $95.80 
Day High $254.93    P/E 45.99 
Day Low $245.76    EPS $5.38 
Volume 244,186       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 33.79 +0.94 (2.86%)
Previous Close $32.85    52 Week High $10.93 
Open $32.86    52 Week Low $2.48 
Day High $34.23    P/E 12.47 
Day Low $31.85    EPS $2.71 
Volume 1,046,106       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.09 -0.13 (0.3%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.18    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 864,648       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

Murphy Oil (NYSE: MUR) Delayed: 38.06 +1.19 (3.23%)
Previous Close $36.87    52 Week High $37.48 
Open $37.43    52 Week Low $14.30 
Day High $38.66    P/E 7.88 
Day Low $37.35    EPS $4.83 
Volume 1,761,331       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NATIONAL BANK HOLDINGS CORP. (NYSE: NBHC) Delayed: 41.72 -0.05 (0.12%)
Previous Close $41.77    52 Week High $26.98 
Open $41.60    52 Week Low $18.41 
Day High $41.87    P/E 298.00 
Day Low $41.44    EPS $0.14 
Volume 262,639       

NOVACOPPER, Inc. (NYSE: NCQ) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $0.86 
Open $23.36    52 Week Low $0.15 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 34,070       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 8.60 +0.14 (1.65%)
Previous Close $8.46    52 Week High $7.29 
Open $8.38    52 Week Low $3.38 
Day High $8.69    P/E N/A 
Day Low $8.35    EPS $0.00 
Volume 4,500,000       

NRG Energy (NYSE: NRG) Delayed: 115.19 -5.39 (4.47%)
Previous Close $120.58    52 Week High $18.32 
Open $119.96    52 Week Low $8.80 
Day High $121.10    P/E 56.19 
Day Low $114.90    EPS $2.05 
Volume 1,750,112       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 50.79 -0.89 (1.72%)
Previous Close $51.68    52 Week High $58.09 
Open $51.30    52 Week Low $43.63 
Day High $51.35    P/E 34.79 
Day Low $50.42    EPS $1.46 
Volume 200,355       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 --0 (-0%)
Previous Close $49.80    52 Week High $14.51 
Open $49.80    52 Week Low $5.53 
Day High $49.80    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 61       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

POST HOLDINGS, Inc. (NYSE: POST) Delayed: 78.33 -0.52 (0.66%)
Previous Close $78.85    52 Week High $89.00 
Open $78.53    52 Week Low $50.93 
Day High $79.32    P/E N/A 
Day Low $77.14    EPS $-0.09 
Volume 629,510       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Robbins & Myers, Inc. (NYSE: RBN) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $60.19 
Open $59.99    52 Week Low $37.90 
Day High $59.99    P/E 17.70 
Day Low $59.99    EPS $3.39 
Volume 39,872       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.61 +0.25 (0.69%)
Previous Close $36.36    52 Week High $14.88 
Open $36.13    52 Week Low $9.29 
Day High $36.73    P/E N/A 
Day Low $36.08    EPS $-1.18 
Volume 403,314       

RESOLUTE FOREST PRODUCTS, Inc. (NYSE: RFP) Delayed: 21.92 --0 (-0%)
Previous Close $21.92    52 Week High $8.41 
Open $14.78    52 Week Low $3.70 
Day High $21.92    P/E 75.59 
Day Low $21.92    EPS $0.29 
Volume 505,344       

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) Delayed: 128.45 +0.11 (0.09%)
Previous Close $128.34    52 Week High $56.77 
Open $127.73    52 Week Low $41.50 
Day High $128.81    P/E 132.42 
Day Low $127.07    EPS $0.97 
Volume 245,031       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.08 -0.55 (3.76%)
Previous Close $14.63    52 Week High $105.66 
Open $14.29    52 Week Low $43.32 
Day High $14.48    P/E 1.37 
Day Low $13.90    EPS $10.27 
Volume 16,318,537       

REALOGY HOLDINGS CORP. (NYSE: RLGY) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $42.63 
Open $10.51    52 Week Low $21.43 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume 519       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.92 -0.4 (1.88%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 3,491,122       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.26 +0.09 (0.81%)
Previous Close $11.17    52 Week High $14.82 
Open $11.05    52 Week Low $9.53 
Day High $11.28    P/E N/A 
Day Low $11.05    EPS $-0.01 
Volume 856,382       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Shire plc (AMEX: SHPGF) Delayed: 63.00 --0 (-0%)
Previous Close $63.00    52 Week High $72.36 
Open $95.12    52 Week Low $49.09 
Day High $63.00    P/E N/A 
Day Low $63.00    EPS $0.00 
Volume 0       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

SUPERMEDIA (NYSE: SPMD) Delayed: 66.96 -0.53 (0.79%)
Previous Close $67.49    52 Week High $5.95 
Open $67.10    52 Week Low $1.51 
Day High $67.51    P/E 4.69 
Day Low $66.92    EPS $14.28 
Volume 1,052,329       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM) Delayed: 2.80 -0.03 (1.06%)
Previous Close $2.83    52 Week High $1.40 
Open $2.80    52 Week Low $0.18 
Day High $2.86    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 736,927       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Wells Fargo (NYSE: WFC) Delayed: 83.84 -2.1 (2.44%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.55 
Day Low $83.78    EPS $3.89 
Volume 5,972,160       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 72.16 +0.21 (0.29%)
Previous Close $71.95    52 Week High $72.89 
Open $71.80    52 Week Low $51.12 
Day High $72.49    P/E 53.85 
Day Low $71.63    EPS $1.34 
Volume 360,548       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311