Lee Ainslie's Maverick Capital Shows New Stakes in (EMC) (FB)

Article Stock Quotes (66)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX

6. METC
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to Lee Ainslie's Maverick Capital Shows New Stakes in (EMC) (FB)

Avago Tech (NASDAQ: AVGO)						Delayed: 380.00 -12.43 (3.17%)
Previous Close	$392.43		52 Week High	$179.42
Open	$384.32		52 Week Low	$117.08
Day High	$385.78		P/E	N/A
Day Low	$377.01		EPS	$0.00
Volume	22,855,764

BRIGHTCOVE (NASDAQ: BCOV)						Delayed: 4.45 --0 (-0%)
Previous Close	$4.45		52 Week High	$13.80
Open	$4.45		52 Week Low	$4.70
Day High	$4.45		P/E	N/A
Day Low	$4.45		EPS	$-0.36
Volume	4,836

Bluefly, Inc. (NYSE: BFLY)						Delayed: 9.00 -0.02 (0.22%)
Previous Close	$9.02		52 Week High	$1.52
Open	$9.05		52 Week Low	$0.17
Day High	$9.42		P/E	N/A
Day Low	$8.74		EPS	$-0.75
Volume	4,608,310

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 753600.00 --6 (-0%)
Previous Close	$747400.00		52 Week High	$237153.00
Open	$753499.00		52 Week Low	$186900.00
Day High	$756144.00		P/E	N/A
Day Low	$749359.81		EPS	$0.00
Volume	111

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 502.96 +4.73 (0.95%)
Previous Close	$498.23		52 Week High	$158.16
Open	$501.04		52 Week Low	$123.56
Day High	$504.50		P/E	61.56
Day Low	$499.60		EPS	$8.17
Volume	3,379,081

Citigroup Inc. (NYSE: C)						Delayed: 137.65 -0.86 (0.62%)
Previous Close	$138.51		52 Week High	$55.33
Open	$137.30		52 Week Low	$34.52
Day High	$138.21		P/E	31.79
Day Low	$136.45		EPS	$4.33
Volume	7,078,265

Cameron International Corp. (NYSE: CAM)						Delayed: 24.85 -0.03 (0.12%)
Previous Close	$24.88		52 Week High	$71.22
Open	$24.87		52 Week Low	$40.50
Day High	$24.87		P/E	8.66
Day Low	$24.83		EPS	$2.87
Volume	75,507

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.03 -0.41 (0.55%)
Previous Close	$74.44		52 Week High	$102.82
Open	$75.70		52 Week Low	$75.71
Day High	$75.89		P/E	284.73
Day Low	$73.91		EPS	$0.26
Volume	2,302,248

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CIGNA Corp. (NYSE: CI)						Delayed: 278.50 +3.17 (1.15%)
Previous Close	$275.33		52 Week High	$148.99
Open	$278.50		52 Week Low	$115.03
Day High	$282.58		P/E	51.10
Day Low	$277.73		EPS	$5.45
Volume	920,308

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.20 +0.63 (2.46%)
Previous Close	$25.57		52 Week High	$68.36
Open	$25.90		52 Week Low	$52.34
Day High	$26.28		P/E	10.23
Day Low	$25.70		EPS	$2.56
Volume	26,606,512

Comcast Corp (NASDAQ: CMCSK)						Delayed: 58.00 --0 (-0%)
Previous Close	$58.00		52 Week High	$64.70
Open	$48.32		52 Week Low	$51.26
Day High	$58.00		P/E	N/A
Day Low	$58.00		EPS	$0.00
Volume	54

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 57.78 +1.17 (2.07%)
Previous Close	$56.61		52 Week High	$66.28
Open	$56.88		52 Week Low	$45.45
Day High	$58.84		P/E	14.34
Day Low	$56.76		EPS	$4.03
Volume	4,704,731

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Dollar General (NYSE: DG)						Delayed: 120.84 +0.76 (0.63%)
Previous Close	$120.08		52 Week High	$96.88
Open	$122.81		52 Week Low	$59.75
Day High	$124.23		P/E	38.73
Day Low	$120.52		EPS	$3.12
Volume	2,295,013

The Walt Disney Company (NYSE: DIS)						Delayed: 103.95 +0.45 (0.43%)
Previous Close	$103.50		52 Week High	$120.65
Open	$104.19		52 Week Low	$86.25
Day High	$105.21		P/E	28.48
Day Low	$103.63		EPS	$3.65
Volume	6,162,081

EMC Corp. (NYSE: EMC)						Delayed: 36.25 -1.04 (2.79%)
Previous Close	$37.29		52 Week High	$29.13
Open	$36.59		52 Week Low	$22.99
Day High	$36.73		P/E	27.05
Day Low	$36.22		EPS	$1.34
Volume	2,713

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.09 -0.08 (0.79%)
Previous Close	$10.17		52 Week High	$10.20
Open	$10.14		52 Week Low	$4.83
Day High	$10.23		P/E	N/A
Day Low	$10.08		EPS	$0.00
Volume	4,066,094

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$44.95		52 Week Low	$89.37
Day High	$45.06		P/E	76.36
Day Low	$44.94		EPS	$0.59
Volume	4,836

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

F5 Networks (NASDAQ: FFIV)						Delayed: 393.62 -1.92 (0.49%)
Previous Close	$395.54		52 Week High	$143.20
Open	$390.81		52 Week Low	$86.03
Day High	$399.26		P/E	112.14
Day Low	$390.81		EPS	$3.51
Volume	465,254

Fidelity National Information Services (NYSE: FIS)						Delayed: 40.95 -0.22 (0.53%)
Previous Close	$41.17		52 Week High	$81.67
Open	$41.73		52 Week Low	$55.11
Day High	$42.24		P/E	24.52
Day Low	$40.95		EPS	$1.67
Volume	4,956,400

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT)						Delayed: 303.26 --0 (-0%)
Previous Close	$303.26		52 Week High	$176.42
Open	$92.21		52 Week Low	$107.56
Day High	$303.26		P/E	90.26
Day Low	$303.26		EPS	$3.36
Volume	96,417

Fomento Economico Mexicano SAB de CV (NYSE: FMX)						Delayed: 117.31 +0.03 (0.03%)
Previous Close	$117.28		52 Week High	$101.48
Open	$117.58		52 Week Low	$77.90
Day High	$118.62		P/E	N/A
Day Low	$115.34		EPS	$0.00
Volume	328,498

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 48.47 -0.66 (1.34%)
Previous Close	$49.13		52 Week High	$38.50
Open	$49.64		52 Week Low	$28.24
Day High	$49.64		P/E	28.35
Day Low	$48.41		EPS	$1.71
Volume	1,378,946

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.28 -0.17 (0.05%)
Previous Close	$341.45		52 Week High	$816.68
Open	$339.89		52 Week Low	$663.06
Day High	$342.39		P/E	N/A
Day Low	$337.52		EPS	$0.00
Volume	14,226,083

ICAD (NASDAQ: ICAD)						Delayed: 3.87 --0 (-0%)
Previous Close	$3.87		52 Week High	$6.49
Open	$3.87		52 Week Low	$2.82
Day High	$3.87		P/E	N/A
Day Low	$3.87		EPS	$-0.70
Volume	84

IRONWOOD PHARMA-A (NASDAQ: IRWD)						Delayed: 4.31 -0.05 (1.15%)
Previous Close	$4.36		52 Week High	$16.89
Open	$4.34		52 Week Low	$7.35
Day High	$4.40		P/E	N/A
Day Low	$4.26		EPS	$-2.35
Volume	1,408,923

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	563,371

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 109.59 +0.90 (0.83%)
Previous Close	$108.69		52 Week High	$87.58
Open	$109.12		52 Week Low	$61.17
Day High	$110.15		P/E	N/A
Day Low	$108.88		EPS	$0.00
Volume	131,753

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.48 +0.11 (1.06%)
Previous Close	$10.37		52 Week High	$45.85
Open	$10.33		52 Week Low	$26.16
Day High	$10.56		P/E	N/A
Day Low	$10.23		EPS	$-2.80
Volume	2,143,555

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.47 +0.04 (0.09%)
Previous Close	$45.43		52 Week High	$60.56
Open	$45.70		52 Week Low	$34.88
Day High	$46.17		P/E	16.30
Day Low	$45.43		EPS	$2.79
Volume	3,073,999

Mastercard Inc. (NYSE: MA)						Delayed: 574.31 +12.05 (2.14%)
Previous Close	$562.26		52 Week High	$108.93
Open	$563.87		52 Week Low	$78.52
Day High	$578.50		P/E	224.34
Day Low	$563.18		EPS	$2.56
Volume	3,907,733

NetApp (NASDAQ: NTAP)						Delayed: 204.71 +0.51 (0.25%)
Previous Close	$204.20		52 Week High	$36.10
Open	$201.69		52 Week Low	$20.66
Day High	$207.96		P/E	118.33
Day Low	$200.62		EPS	$1.73
Volume	2,425,173

NVR, Inc. (NYSE: NVR)						Delayed: 6248.37 -50.46 (0.8%)
Previous Close	$6298.83		52 Week High	$1845.37
Open	$6345.96		52 Week Low	$1462.02
Day High	$6345.96		P/E	114.00
Day Low	$6217.21		EPS	$54.81
Volume	34,524

News Corporation (NASDAQ: NWSA)						Delayed: 29.39 +0.69 (2.40%)
Previous Close	$28.70		52 Week High	$14.68
Open	$29.10		52 Week Low	$10.21
Day High	$29.65		P/E	24.91
Day Low	$28.91		EPS	$1.18
Volume	4,096,748

Oracle Corp. (NYSE: ORCL)						Delayed: 142.79 -3.86 (2.63%)
Previous Close	$146.65		52 Week High	$42.00
Open	$143.25		52 Week Low	$33.13
Day High	$146.00		P/E	61.02
Day Low	$142.35		EPS	$2.34
Volume	19,100,847

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.14 -0.07 (5.79%)
Previous Close	$1.21		52 Week High	$14.00
Open	$1.19		52 Week Low	$6.61
Day High	$1.21		P/E	N/A
Day Low	$1.12		EPS	$-1.26
Volume	4,817,903

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.00 -0.98 (3.06%)
Previous Close	$31.98		52 Week High	$1600.93
Open	$31.00		52 Week Low	$954.02
Day High	$31.00		P/E	0.86
Day Low	$31.00		EPS	$36.11
Volume	28

Progressive Corp. (NYSE: PGR)						Delayed: 207.23 +3.39 (1.66%)
Previous Close	$203.84		52 Week High	$35.54
Open	$207.70		52 Week Low	$29.32
Day High	$208.07		P/E	107.37
Day Low	$205.64		EPS	$1.93
Volume	3,371,580

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.19 -1.99 (1.23%)
Previous Close	$162.18		52 Week High	$71.62
Open	$157.89		52 Week Low	$42.24
Day High	$161.81		P/E	43.65
Day Low	$156.73		EPS	$3.67
Volume	11,065,593

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

BANKRATE, Inc. (NYSE: RATE)						Delayed: 17.32 --0 (-0%)
Previous Close	$17.32		52 Week High	$15.36
Open	$17.32		52 Week Low	$6.59
Day High	$17.32		P/E	N/A
Day Low	$17.32		EPS	$-0.10
Volume	39,473

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 378.25 -1.06 (0.28%)
Previous Close	$379.31		52 Week High	$127.01
Open	$380.31		52 Week Low	$82.15
Day High	$385.52		P/E	46.58
Day Low	$377.54		EPS	$8.12
Volume	466,729

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 433.67 -10.93 (2.46%)
Previous Close	$444.60		52 Week High	$133.28
Open	$440.93		52 Week Low	$87.53
Day High	$443.71		P/E	77.03
Day Low	$433.00		EPS	$5.63
Volume	606,095

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.21 -0.65 (1.21%)
Previous Close	$53.86		52 Week High	$84.30
Open	$54.06		52 Week Low	$59.60
Day High	$54.58		P/E	10.43
Day Low	$53.18		EPS	$5.10
Volume	5,328,373

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.43 -0.3 (0.44%)
Previous Close	$67.73		52 Week High	$88.52
Open	$66.77		52 Week Low	$54.50
Day High	$68.03		P/E	42.14
Day Low	$64.80		EPS	$1.60
Volume	5,697,399

Teradata Corp. (NYSE: TDC)						Delayed: 28.47 +0.94 (3.41%)
Previous Close	$27.53		52 Week High	$33.09
Open	$27.41		52 Week Low	$21.98
Day High	$28.57		P/E	12.54
Day Low	$27.41		EPS	$2.27
Volume	2,591,137

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1233.78 -4.04 (0.33%)
Previous Close	$1237.82		52 Week High	$294.38
Open	$1238.21		52 Week Low	$180.76
Day High	$1243.18		P/E	389.21
Day Low	$1225.18		EPS	$3.17
Volume	250,822

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.23 +0.06 (0.59%)
Previous Close	$10.17		52 Week High	$87.50
Open	$10.23		52 Week Low	$48.52
Day High	$10.41		P/E	7.26
Day Low	$10.12		EPS	$1.41
Volume	3,441,104

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

United Health Group Inc. (NYSE: UNH)						Delayed: 393.93 -1.69 (0.43%)
Previous Close	$395.62		52 Week High	$152.92
Open	$397.43		52 Week Low	$107.51
Day High	$398.79		P/E	71.62
Day Low	$393.51		EPS	$5.50
Volume	3,604,403

United Parcel Service (NYSE: UPS)						Delayed: 101.93 -0.09 (0.09%)
Previous Close	$102.02		52 Week High	$114.75
Open	$102.01		52 Week Low	$87.30
Day High	$102.80		P/E	22.11
Day Low	$101.34		EPS	$4.61
Volume	3,623,342

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Visa Inc. (NYSE: V)						Delayed: 364.25 +5.41 (1.51%)
Previous Close	$358.84		52 Week High	$83.96
Open	$359.62		52 Week Low	$66.12
Day High	$365.91		P/E	46.34
Day Low	$358.05		EPS	$7.86
Volume	6,819,800

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

Whole Foods Market (NASDAQ: WFM)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$35.58
Open	$21.17		52 Week Low	$27.67
Day High	$41.99		P/E	27.99
Day Low	$41.99		EPS	$1.50
Volume	3,194,762

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313