Rosenstein's JANA Partners New Stakes in (CPRT) (ADT) (VRSN), Buys (NFLX); Liquidates (AAPL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. MRCY
8. PGR
9. EPM
10. CBRS

Go back to Rosenstein's JANA Partners New Stakes in (CPRT) (ADT) (VRSN), Buys (NFLX); Liquidates (AAPL)
Apple Inc. (NASDAQ: AAPL) Delayed: 317.14 +7.11 (2.29%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $317.50    P/E 7.86 
Day Low $309.60    EPS $40.37 
Volume 8,599,852       

ADT Corp (NYSE: ADT) Delayed: 7.40 +0.18 (2.49%)
Previous Close $7.22    52 Week High $41.98 
Open $7.31    52 Week Low $24.22 
Day High $7.43    P/E 4.04 
Day Low $7.25    EPS $1.83 
Volume 837,298       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

American International Group, Inc. (NYSE: AIG) Delayed: 76.59 +0.47 (0.62%)
Previous Close $76.12    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $76.80    P/E 12.60 
Day Low $75.56    EPS $6.08 
Volume 178,426       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 10.30 +2.09 (25.46%)
Previous Close $8.21    52 Week High $13.09 
Open $9.41    52 Week Low $5.54 
Day High $11.10    P/E N/A 
Day Low $9.33    EPS $-0.38 
Volume 3,032,952       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 331       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Copart, Inc. (NASDAQ: CPRT) Delayed: 33.38 +1.87 (5.93%)
Previous Close $31.51    52 Week High $55.22 
Open $31.64    52 Week Low $32.26 
Day High $33.43    P/E 24.73 
Day Low $31.55    EPS $1.35 
Volume 1,753,147       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dollar General (NYSE: DG) Delayed: 123.15 +2.31 (1.91%)
Previous Close $120.84    52 Week High $96.88 
Open $121.87    52 Week Low $59.75 
Day High $123.75    P/E 39.47 
Day Low $121.73    EPS $3.12 
Volume 180,769       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 205.82 +5.36 (2.67%)
Previous Close $200.46    52 Week High $97.05 
Open $202.50    52 Week Low $45.03 
Day High $206.98    P/E 94.41 
Day Low $202.50    EPS $2.18 
Volume 56,864       

Expedia Inc. (NASDAQ: EXPE) Delayed: 332.09 +10.67 (3.32%)
Previous Close $321.42    52 Week High $133.55 
Open $324.13    52 Week Low $88.40 
Day High $332.68    P/E 198.86 
Day Low $323.23    EPS $1.67 
Volume 117,419       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 212.07 +2.05 (0.98%)
Previous Close $210.02    52 Week High $106.84 
Open $210.84    52 Week Low $55.48 
Day High $213.75    P/E 164.40 
Day Low $210.55    EPS $1.29 
Volume 161,801       

Fifth & Pacific Companies, Inc. (NYSE: FNP) Delayed: 35.24 --0 (-0%)
Previous Close $35.24    52 Week High $34.41 
Open $35.24    52 Week Low $14.20 
Day High $35.24    P/E N/A 
Day Low $35.24    EPS $-0.18 
Volume 84,000       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 409.17 +10.62 (2.66%)
Previous Close $398.55    52 Week High $131.15 
Open $408.81    52 Week Low $100.23 
Day High $409.67    P/E N/A 
Day Low $407.47    EPS $0.00 
Volume 4,090,661       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.67 -1.61 (0.47%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $341.65    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 1,963,563       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 123.69 -2.98 (2.35%)
Previous Close $126.67    52 Week High $41.50 
Open $127.56    52 Week Low $23.64 
Day High $129.07    P/E 301.68 
Day Low $123.69    EPS $0.41 
Volume 110,672       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 2,475       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 479.16 +9.66 (2.06%)
Previous Close $469.50    52 Week High $81.37 
Open $469.74    52 Week Low $59.13 
Day High $479.99    P/E 118.02 
Day Low $469.00    EPS $4.06 
Volume 101,354       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.98 +2.21 (2.84%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $80.10    P/E 43.23 
Day Low $78.10    EPS $1.85 
Volume 5,292,812       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.39 +0.03 (2.21%)
Previous Close $1.36    52 Week High $11.85 
Open $1.37    52 Week Low $7.12 
Day High $1.39    P/E N/A 
Day Low $1.36    EPS $-0.30 
Volume 295,951       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $1600.93 
Open $31.00    52 Week Low $954.02 
Day High $31.00    P/E 0.86 
Day Low $31.00    EPS $36.11 
Volume 35       

Pentair Ltd. (NYSE: PNR) Delayed: 65.09 +1.54 (2.42%)
Previous Close $63.55    52 Week High $66.99 
Open $64.02    52 Week Low $41.57 
Day High $65.23    P/E 135.60 
Day Low $63.56    EPS $0.48 
Volume 153,288       

POST HOLDINGS, Inc. (NYSE: POST) Delayed: 81.10 +1.28 (1.60%)
Previous Close $79.82    52 Week High $89.00 
Open $80.33    52 Week Low $50.93 
Day High $81.26    P/E N/A 
Day Low $80.14    EPS $-0.09 
Volume 19,318       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) Delayed: 127.97 +1.88 (1.49%)
Previous Close $126.09    52 Week High $56.77 
Open $126.77    52 Week Low $41.50 
Day High $127.97    P/E 131.93 
Day Low $126.77    EPS $0.97 
Volume 23,825       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.46 +0.13 (3.00%)
Previous Close $4.33    52 Week High $86.18 
Open $4.38    52 Week Low $66.35 
Day High $4.46    P/E 5.51 
Day Low $4.34    EPS $0.81 
Volume 2,280       

Spectra Energy Corp. (NYSE: SE) Delayed: 116.73 +0.47 (0.40%)
Previous Close $116.26    52 Week High $44.00 
Open $117.23    52 Week Low $21.43 
Day High $117.23    P/E 75.31 
Day Low $115.20    EPS $1.55 
Volume 235,892       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 27.64 --0 (-0%)
Previous Close $27.64    52 Week High $36.64 
Open $27.64    52 Week Low $13.98 
Day High $27.64    P/E 18.68 
Day Low $27.64    EPS $1.48 
Volume 54       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.03 +0.06 (0.46%)
Previous Close $12.97    52 Week High $29.34 
Open $13.13    52 Week Low $4.37 
Day High $13.23    P/E N/A 
Day Low $13.02    EPS $-1.97 
Volume 41,624       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.55 +0.32 (3.13%)
Previous Close $10.23    52 Week High $87.50 
Open $10.27    52 Week Low $48.52 
Day High $10.55    P/E 7.48 
Day Low $10.20    EPS $1.41 
Volume 191,190       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 106.11 +0.55 (0.52%)
Previous Close $105.56    52 Week High $121.65 
Open $105.46    52 Week Low $58.83 
Day High $107.06    P/E 25.26 
Day Low $105.46    EPS $4.20 
Volume 7,289       

Verisign Inc. (NASDAQ: VRSN) Delayed: 277.61 +0.87 (0.31%)
Previous Close $276.74    52 Week High $93.94 
Open $277.23    52 Week Low $70.26 
Day High $279.18    P/E 79.54 
Day Low $277.23    EPS $3.49 
Volume 27,201       

Waste Management Inc. (NYSE: WM) Delayed: 226.80 +3.22 (1.44%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $227.68    P/E 1,080.00 
Day Low $222.25    EPS $0.21 
Volume 213,639