Unusual 11 Mid-Day Movers 02/13: (RSOL) (RCON) (PRLB) Higher; (MPG) (LTRE) (CLF) Lower
Go back to Unusual 11 Mid-Day Movers 02/13: (RSOL) (RCON) (PRLB) Higher; (MPG) (LTRE) (CLF) Lower| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.88 -0.43 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.31 | 52 Week High | $8.45 | |||
| Open | $12.10 | 52 Week Low | $1.20 | |||
| Day High | $12.30 | P/E | 5.03 | |||
| Day Low | $11.75 | EPS | $2.36 | |||
| Volume | 13,328,954 | |||||
| EZchip Semiconductor Ltd (NASDAQ: EZCH) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $25.50 | |||
| Open | $129.00 | 52 Week Low | $14.30 | |||
| Day High | $25.49 | P/E | 34.45 | |||
| Day Low | $25.49 | EPS | $0.74 | |||
| Volume | 56,311 | |||||
| Learning Tree International, Inc. (AMEX: LTRE) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $2.10 | |||
| Open | $0.50 | 52 Week Low | $0.60 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $-0.49 | |||
| Volume | 682,927 | |||||
| MPG Office Trust (NASDAQ: MPG) | Delayed: 5.56 -0.38 (6.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $22.70 | |||
| Open | $5.46 | 52 Week Low | $10.87 | |||
| Day High | $6.00 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $-0.10 | |||
| Volume | 489,693 | |||||
| PIONEER ENERGY SERVICES CORP. (NYSE: PES) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $5.05 | |||
| Open | $2.25 | 52 Week Low | $0.95 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.58 | |||
| Volume | 0 | |||||
| PROTO LABS, Inc. (NYSE: PRLB) | Delayed: 84.88 -5.98 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.86 | 52 Week High | $82.06 | |||
| Open | $89.55 | 52 Week Low | $43.10 | |||
| Day High | $89.55 | P/E | 62.41 | |||
| Day Low | $84.70 | EPS | $1.36 | |||
| Volume | 196,497 | |||||
| PROS HOLDINGS, Inc. (NYSE: PRO) | Delayed: 23.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.25 | 52 Week High | $25.63 | |||
| Open | $23.25 | 52 Week Low | $9.01 | |||
| Day High | $23.25 | P/E | 145.31 | |||
| Day Low | $23.25 | EPS | $0.16 | |||
| Volume | 47,023 | |||||
| BANKRATE, Inc. (NYSE: RATE) | Delayed: 17.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $15.36 | |||
| Open | $17.32 | 52 Week Low | $6.59 | |||
| Day High | $17.32 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $-0.10 | |||
| Volume | 39,473 | |||||
| RECON TECHNO (NASDAQ: RCON) | Delayed: 3.34 +3.32 (16,600.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $2.46 | |||
| Open | $4.25 | 52 Week Low | $0.86 | |||
| Day High | $6.42 | P/E | 30.36 | |||
| Day Low | $3.02 | EPS | $0.11 | |||
| Volume | 4,604,360 | |||||
| RPX (NASDAQ: RPXC) | Delayed: 10.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $14.09 | |||
| Open | $18.12 | 52 Week Low | $8.60 | |||
| Day High | $10.48 | P/E | 13.79 | |||
| Day Low | $10.48 | EPS | $0.76 | |||
| Volume | 285,201 | |||||
| Real Goods Solar, Inc. Class A (NASDAQ: RSOL) | Delayed: 3.81 -0.02 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.83 | 52 Week High | $7.17 | |||
| Open | $3.88 | 52 Week Low | $0.82 | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.73 | EPS | $-0.45 | |||
| Volume | 1,190,941 | |||||

