Unusual 11 Mid-Day Movers 02/13: (RSOL) (RCON) (PRLB) Higher; (MPG) (LTRE) (CLF) Lower
Go back to Unusual 11 Mid-Day Movers 02/13: (RSOL) (RCON) (PRLB) Higher; (MPG) (LTRE) (CLF) LowerCliffs Natural Resources (NYSE: CLF) | Delayed: 22.74 +0.61 (2.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.13 | 52 Week High | $8.45 | |||
Open | $22.29 | 52 Week Low | $1.20 | |||
Day High | $22.78 | P/E | 9.64 | |||
Day Low | $22.70 | EPS | $2.36 | |||
Volume | 6,642,451 |
EZchip Semiconductor Ltd (NASDAQ: EZCH) | Delayed: 25.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.49 | 52 Week High | $25.50 | |||
Open | $129.00 | 52 Week Low | $14.30 | |||
Day High | $25.49 | P/E | 34.45 | |||
Day Low | $25.49 | EPS | $0.74 | |||
Volume | 56,311 |
Learning Tree International, Inc. (AMEX: LTRE) | Delayed: 0.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.20 | 52 Week High | $2.10 | |||
Open | $0.20 | 52 Week Low | $0.60 | |||
Day High | $0.20 | P/E | N/A | |||
Day Low | $0.20 | EPS | $-0.49 | |||
Volume | 2,651,769 |
MPG Office Trust (NYSE: MPG) | Delayed: 21.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.90 | 52 Week High | $22.70 | |||
Open | $3.49 | 52 Week Low | $10.87 | |||
Day High | $21.90 | P/E | N/A | |||
Day Low | $21.90 | EPS | $-0.10 | |||
Volume | 204,218 |
PIONEER ENERGY SERVICES CORP. (NYSE: PES) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $5.05 | |||
Open | $2.25 | 52 Week Low | $0.95 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.58 | |||
Volume | 0 |
PROTO LABS, Inc. (NYSE: PRLB) | Delayed: 35.75 +0.37 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.38 | 52 Week High | $82.06 | |||
Open | $35.34 | 52 Week Low | $43.10 | |||
Day High | $36.04 | P/E | 26.29 | |||
Day Low | $35.19 | EPS | $1.36 | |||
Volume | 146,899 |
PROS HOLDINGS, Inc. (NYSE: PRO) | Delayed: 36.33 +0.74 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.59 | 52 Week High | $25.63 | |||
Open | $35.69 | 52 Week Low | $9.01 | |||
Day High | $36.37 | P/E | 227.06 | |||
Day Low | $35.52 | EPS | $0.16 | |||
Volume | 348,604 |
BANKRATE, Inc. (NYSE: RATE) | Delayed: 19.12 +0.04 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.08 | 52 Week High | $15.36 | |||
Open | $19.16 | 52 Week Low | $6.59 | |||
Day High | $19.16 | P/E | N/A | |||
Day Low | $19.11 | EPS | $-0.10 | |||
Volume | 629 |
RECON TECHNO (NASDAQ: RCON) | Delayed: 0.15 +0.01 (7.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $2.46 | |||
Open | $0.14 | 52 Week Low | $0.86 | |||
Day High | $0.16 | P/E | 1.36 | |||
Day Low | $0.14 | EPS | $0.11 | |||
Volume | 424,965 |
RPX (NASDAQ: RPXC) | Delayed: 10.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.48 | 52 Week High | $14.09 | |||
Open | $18.12 | 52 Week Low | $8.60 | |||
Day High | $10.48 | P/E | 13.79 | |||
Day Low | $10.48 | EPS | $0.76 | |||
Volume | 285,201 |
Real Goods Solar, Inc. Class A (NASDAQ: RSOL) | Delayed: 3.81 -0.02 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.83 | 52 Week High | $7.17 | |||
Open | $3.88 | 52 Week Low | $0.82 | |||
Day High | $3.88 | P/E | N/A | |||
Day Low | $3.73 | EPS | $-0.45 | |||
Volume | 1,190,941 |