Close

Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

Article Related Articles (1) Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. HCP
7. BA
8. SNAP
9. BSX
10. PI

Top News Most Read Special Reports

Go back to Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	49,718,014

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

AUDIENCE (NASDAQ: ADNC)						Delayed: 4.89 --0 (-0%)
Previous Close	$4.89		52 Week High	$12.05
Open	$25.66		52 Week Low	$3.17
Day High	$4.89		P/E	44.45
Day Low	$4.89		EPS	$0.11
Volume	16,668

American International Group, Inc. (NYSE: AIG)						Delayed: 74.63 -0.34 (0.45%)
Previous Close	$74.97		52 Week High	$64.72
Open	$74.68		52 Week Low	$48.41
Day High	$75.04		P/E	12.27
Day Low	$74.19		EPS	$6.08
Volume	2,981,788

Apollo Investment Corporation (NASDAQ: AINV)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$6.39
Open	$13.65		52 Week Low	$4.26
Day High	$13.65		P/E	11.87
Day Low	$13.65		EPS	$1.15
Volume	413,368

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP)						Delayed: 26.61 -0.03 (0.11%)
Previous Close	$26.64		52 Week High	$5.12
Open	$26.61		52 Week Low	$0.21
Day High	$26.61		P/E	N/A
Day Low	$26.61		EPS	$-3.31
Volume	26

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 1.87 +0.17 (10.00%)
Previous Close	$1.70		52 Week High	$36.73
Open	$1.77		52 Week Low	$17.33
Day High	$1.95		P/E	0.36
Day Low	$1.77		EPS	$5.19
Volume	175,377

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 195.56 +0.48 (0.25%)
Previous Close	$195.08		52 Week High	$71.74
Open	$194.22		52 Week Low	$48.56
Day High	$196.03		P/E	97.78
Day Low	$192.72		EPS	$2.00
Volume	257,489

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

Boston Scientific (NYSE: BSX)						Delayed: 73.26 +0.35 (0.48%)
Previous Close	$72.91		52 Week High	$24.79
Open	$73.13		52 Week Low	$15.67
Day High	$73.64		P/E	N/A
Day Low	$72.91		EPS	$-0.09
Volume	8,171,131

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,193,883

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 4.15 -0.01 (0.24%)
Previous Close	$4.16		52 Week High	$16.98
Open	$4.10		52 Week Low	$10.89
Day High	$4.17		P/E	8.47
Day Low	$4.08		EPS	$0.49
Volume	1,572,844

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

Capital One Financial (NYSE: COF)						Delayed: 145.97 -2.9 (1.95%)
Previous Close	$148.87		52 Week High	$83.82
Open	$148.34		52 Week Low	$58.03
Day High	$149.00		P/E	19.86
Day Low	$144.93		EPS	$7.35
Volume	3,745,268

Crocs, Inc. (NASDAQ: CROX)						Delayed: 123.51 -2.26 (1.8%)
Previous Close	$125.77		52 Week High	$12.54
Open	$123.44		52 Week Low	$6.79
Day High	$124.07		P/E	1,029.25
Day Low	$120.33		EPS	$0.12
Volume	793,558

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

CVS Caremark Corp. (NYSE: CVS)						Delayed: 67.33 -0.44 (0.65%)
Previous Close	$67.77		52 Week High	$106.67
Open	$67.50		52 Week Low	$69.30
Day High	$67.75		P/E	17.95
Day Low	$66.88		EPS	$3.75
Volume	8,889,951

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$5.77		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	4,798

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

Eastman Chemical (NYSE: EMN)						Delayed: 96.13 -0.23 (0.24%)
Previous Close	$96.36		52 Week High	$78.79
Open	$96.04		52 Week Low	$56.03
Day High	$96.25		P/E	12.92
Day Low	$94.85		EPS	$7.44
Volume	1,631,678

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	66,705

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 49.40 +1.16 (2.40%)
Previous Close	$48.24		52 Week High	$14.26
Open	$48.94		52 Week Low	$3.52
Day High	$49.66		P/E	18.71
Day Low	$47.99		EPS	$2.64
Volume	15,961,082

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 22.90 -0.13 (0.56%)
Previous Close	$23.03		52 Week High	$5.80
Open	$22.94		52 Week Low	$3.87
Day High	$22.98		P/E	81.79
Day Low	$22.76		EPS	$0.28
Volume	3,840

Gannett Co. (NYSE: GCI)						Delayed: 2.58 -0.11 (4.09%)
Previous Close	$2.69		52 Week High	$17.91
Open	$2.63		52 Week Low	$7.30
Day High	$2.64		P/E	1.55
Day Low	$2.54		EPS	$1.66
Volume	520,967

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GOOGLE-C (NASDAQ: GOOG)						Delayed: 157.95 -3.15 (1.96%)
Previous Close	$161.10		52 Week High	$816.68
Open	$153.36		52 Week Low	$663.06
Day High	$158.28		P/E	N/A
Day Low	$152.77		EPS	$0.00
Volume	31,550,400

Halliburton Co. (NYSE: HAL)						Delayed: 38.72 --0 (-0%)
Previous Close	$38.72		52 Week High	$50.23
Open	$38.67		52 Week Low	$27.64
Day High	$38.91		P/E	16.62
Day Low	$38.18		EPS	$2.33
Volume	6,071,122

HARBINGER GROUP, Inc. (NYSE: HRG)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$16.39
Open	$13.40		52 Week Low	$10.29
Day High	$13.40		P/E	N/A
Day Low	$13.40		EPS	$-1.36
Volume	5,001

Humana Inc. (NYSE: HUM)						Delayed: 311.41 -4.57 (1.45%)
Previous Close	$315.98		52 Week High	$203.48
Open	$314.73		52 Week Low	$150.00
Day High	$315.71		P/E	40.29
Day Low	$308.19		EPS	$7.73
Volume	1,837,206

International Paper (NYSE: IP)						Delayed: 33.52 -0.91 (2.64%)
Previous Close	$34.43		52 Week High	$49.90
Open	$33.49		52 Week Low	$32.50
Day High	$34.27		P/E	11.14
Day Low	$33.16		EPS	$3.01
Volume	11,769,814

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 193.37 +0.29 (0.15%)
Previous Close	$193.08		52 Week High	$80.44
Open	$192.25		52 Week Low	$52.50
Day High	$193.94		P/E	44.45
Day Low	$191.18		EPS	$4.35
Volume	9,779,759

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KKR FINANCIAL HOLDINGS LLC 7.375% (NYSE: KFN-P)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$27.72
Open	$0.00		52 Week Low	$24.21
Day High	$24.99		P/E	N/A
Day Low	$24.99		EPS	$0.00
Volume	500

KKR & CO. L.P. (NYSE: KKR)						Delayed: 94.87 -1.9 (1.96%)
Previous Close	$96.77		52 Week High	$17.84
Open	$93.74		52 Week Low	$10.89
Day High	$96.22		P/E	41.25
Day Low	$93.61		EPS	$2.30
Volume	4,944,634

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.00
Open	$0.06		52 Week Low	$0.09
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.49
Volume	144,137

Lincoln National (NYSE: LNC)						Delayed: 27.96 -0.69 (2.41%)
Previous Close	$28.65		52 Week High	$62.86
Open	$28.26		52 Week Low	$30.39
Day High	$28.44		P/E	6.19
Day Low	$27.64		EPS	$4.52
Volume	1,284,999

LINNCO (NASDAQ: LNCO)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$10.90
Open	$0.07		52 Week Low	$0.08
Day High	$0.12		P/E	0.29
Day Low	$0.12		EPS	$0.42
Volume	79,506

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.55 -0.29 (0.63%)
Previous Close	$45.84		52 Week High	$60.56
Open	$45.50		52 Week Low	$34.88
Day High	$46.21		P/E	16.33
Day Low	$45.49		EPS	$2.79
Volume	5,162,995

MDC Partners Inc. Class A (NASDAQ: MDCA)						Delayed: 5.42 --0 (-0%)
Previous Close	$5.42		52 Week High	$23.90
Open	$0.02		52 Week Low	$2.75
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$0.00
Volume	170,000

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

MetLife Inc. (NYSE: MET)						Delayed: 71.90 -0.82 (1.13%)
Previous Close	$72.72		52 Week High	$55.30
Open	$72.42		52 Week Low	$35.00
Day High	$72.76		P/E	12.82
Day Low	$70.99		EPS	$5.61
Volume	2,867,547

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT)						Delayed: 5.51 -0.11 (1.96%)
Previous Close	$5.62		52 Week High	$16.99
Open	$5.59		52 Week Low	$10.33
Day High	$5.65		P/E	N/A
Day Low	$5.50		EPS	$-1.97
Volume	89,330

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Merck & Co. (NYSE: MRK)						Delayed: 130.72 +3.72 (2.93%)
Previous Close	$127.00		52 Week High	$65.46
Open	$129.69		52 Week Low	$47.97
Day High	$132.80		P/E	88.93
Day Low	$128.76		EPS	$1.47
Volume	12,745,186

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 349.02 +3.91 (1.13%)
Previous Close	$345.11		52 Week High	$81.37
Open	$345.20		52 Week Low	$59.13
Day High	$349.68		P/E	85.97
Day Low	$343.01		EPS	$4.06
Volume	754,439

NEWCASTLE INVESTMENT CORPORATION (NYSE: NCT)						Delayed: 4.18 --0 (-0%)
Previous Close	$4.18		52 Week High	$4.88
Open	$0.02		52 Week Low	$2.55
Day High	$4.18		P/E	7.60
Day Low	$4.18		EPS	$0.55
Volume	500,000

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 24.23 -1 (3.96%)
Previous Close	$25.23		52 Week High	$7.63
Open	$25.11		52 Week Low	$1.29
Day High	$25.77		P/E	13.39
Day Low	$23.44		EPS	$1.81
Volume	25,178

VERIFONE SYSTEMS, Inc. (NYSE: PAY)						Delayed: 20.10 -0.52 (2.52%)
Previous Close	$20.62		52 Week High	$29.73
Open	$20.24		52 Week Low	$14.94
Day High	$20.30		P/E	N/A
Day Low	$19.61		EPS	$-2.73
Volume	148,304

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

PVH Corp. (NYSE: PVH)						Delayed: 110.79 -2.08 (1.84%)
Previous Close	$112.87		52 Week High	$115.40
Open	$111.67		52 Week Low	$64.16
Day High	$111.67		P/E	37.81
Day Low	$109.71		EPS	$2.93
Volume	767,393

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 163.30 -0.33 (0.2%)
Previous Close	$163.63		52 Week High	$71.62
Open	$164.08		52 Week Low	$42.24
Day High	$164.63		P/E	44.50
Day Low	$161.73		EPS	$3.67
Volume	6,192,664

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$14.07
Open	$9.70		52 Week Low	$7.81
Day High	$9.70		P/E	6.02
Day Low	$9.70		EPS	$1.61
Volume	29

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

Transocean (NYSE: RIG)						Delayed: 5.74 -0.04 (0.69%)
Previous Close	$5.78		52 Week High	$15.20
Open	$5.75		52 Week Low	$7.67
Day High	$5.79		P/E	N/A
Day Low	$5.68		EPS	$0.00
Volume	10,855,928

Range Resources Corp. (NYSE: RRC)						Delayed: 37.65 -0.12 (0.32%)
Previous Close	$37.77		52 Week High	$46.96
Open	$37.77		52 Week Low	$19.21
Day High	$38.25		P/E	43.28
Day Low	$37.35		EPS	$0.87
Volume	4,254,435

RESOURCE CAPITAL CORP. (NYSE: RSO)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.06
Open	$42.77		52 Week Low	$7.57
Day High	$9.98		P/E	21.23
Day Low	$9.98		EPS	$0.47
Volume	135

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.20 -0.37 (1.72%)
Previous Close	$21.57		52 Week High	$7.54
Open	$21.03		52 Week Low	$2.18
Day High	$21.27		P/E	N/A
Day Low	$20.78		EPS	$-0.54
Volume	2,293,993

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.62 -0.04 (0.27%)
Previous Close	$14.66		52 Week High	$26.85
Open	$14.59		52 Week Low	$0.15
Day High	$14.67		P/E	N/A
Day Low	$14.44		EPS	$-1.83
Volume	176,590

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 3.02 -0.14 (4.43%)
Previous Close	$3.16		52 Week High	$4.56
Open	$3.12		52 Week Low	$3.29
Day High	$3.14		P/E	50.33
Day Low	$2.98		EPS	$0.06
Volume	31,648,841

SLM Corporation (NASDAQ: SLM)						Delayed: 21.93 -0.17 (0.77%)
Previous Close	$22.10		52 Week High	$9.48
Open	$22.25		52 Week Low	$5.09
Day High	$22.37		P/E	7.59
Day Low	$21.47		EPS	$2.89
Volume	2,940,624

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 503.49 -1.92 (0.38%)
Previous Close	$505.41		52 Week High	$219.60
Open	$499.18		52 Week Low	$181.02
Day High	$504.27		P/E	N/A
Day Low	$497.49		EPS	$0.00
Volume	66,547,510

Sunoco, Inc. (NYSE: SUN)						Delayed: 56.32 -0.06 (0.11%)
Previous Close	$56.38		52 Week High	$40.06
Open	$56.29		52 Week Low	$22.86
Day High	$56.64		P/E	N/A
Day Low	$55.55		EPS	$-8.53
Volume	462,973

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TEEKAY LNG PARTNERS L.P. (NYSE: TGP)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$24.96
Open	$16.98		52 Week Low	$7.92
Day High	$16.98		P/E	7.48
Day Low	$16.98		EPS	$2.27
Volume	27,337

Tivo, Inc. (NASDAQ: TIVO)						Delayed: 6.09 --0 (-0%)
Previous Close	$6.09		52 Week High	$23.40
Open	$0.43		52 Week Low	$7.29
Day High	$6.09		P/E	3.35
Day Low	$6.09		EPS	$1.82
Volume	94,317

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.36 -0.11 (0.88%)
Previous Close	$12.47		52 Week High	$9.18
Open	$12.38		52 Week Low	$6.91
Day High	$12.48		P/E	7.54
Day Low	$12.29		EPS	$1.64
Volume	753,970

United Health Group Inc. (NYSE: UNH)						Delayed: 493.86 +6.56 (1.35%)
Previous Close	$487.30		52 Week High	$152.92
Open	$488.96		52 Week Low	$107.51
Day High	$497.13		P/E	89.79
Day Low	$487.53		EPS	$5.50
Volume	4,326,069

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 8.61 -0.05 (0.58%)
Previous Close	$8.66		52 Week High	$34.70
Open	$8.58		52 Week Low	$25.76
Day High	$8.62		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	2,610,271

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$25.61		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	1,448,606

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wells Fargo (NYSE: WFC)						Delayed: 59.93 -0.67 (1.11%)
Previous Close	$60.60		52 Week High	$56.26
Open	$60.61		52 Week Low	$43.55
Day High	$60.96		P/E	15.41
Day Low	$59.60		EPS	$3.89
Volume	23,982,691

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Williams Cos. (NYSE: WMB)						Delayed: 39.45 +0.20 (0.51%)
Previous Close	$39.25		52 Week High	$38.43
Open	$39.27		52 Week Low	$10.22
Day High	$39.52		P/E	61.64
Day Low	$39.00		EPS	$0.64
Volume	3,902,106

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

Western Union Co (NYSE: WU)						Delayed: 13.29 -0.3 (2.21%)
Previous Close	$13.59		52 Week High	$21.80
Open	$13.85		52 Week Low	$16.02
Day High	$13.93		P/E	9.29
Day Low	$12.98		EPS	$1.43
Volume	7,680,295

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$1.14		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	33,513

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195