Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. LOW

Go back to Cooperman's Omega Advisors Shows New Stakes in Facebook (FB), Crocs (CROX) and Freeport-McMoRan (FCX)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

American International Group, Inc. (NYSE: AIG) Delayed: 75.70 -0.42 (0.55%)
Previous Close $76.12    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $76.80    P/E 12.45 
Day Low $75.56    EPS $6.08 
Volume 2,207,114       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 34.04 +0.19 (0.56%)
Previous Close $33.85    52 Week High $5.12 
Open $34.11    52 Week Low $0.21 
Day High $34.11    P/E N/A 
Day Low $34.03    EPS $-3.31 
Volume 7,220       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.50 +0.14 (2.61%)
Previous Close $5.36    52 Week High $36.73 
Open $5.31    52 Week Low $17.33 
Day High $5.51    P/E 1.06 
Day Low $5.30    EPS $5.19 
Volume 7,916       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 176.03 +6.17 (3.63%)
Previous Close $169.86    52 Week High $71.74 
Open $172.99    52 Week Low $48.56 
Day High $177.51    P/E 88.02 
Day Low $170.18    EPS $2.00 
Volume 1,702,164       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

Boston Scientific (NYSE: BSX) Delayed: 52.01 +1.54 (3.05%)
Previous Close $50.47    52 Week High $24.79 
Open $50.80    52 Week Low $15.67 
Day High $52.56    P/E N/A 
Day Low $50.66    EPS $-0.09 
Volume 16,833,003       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,382,431       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.76 +0.03 (0.26%)
Previous Close $11.73    52 Week High $16.98 
Open $11.80    52 Week Low $10.89 
Day High $11.91    P/E 24.00 
Day Low $11.75    EPS $0.49 
Volume 598,925       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

Capital One Financial (NYSE: COF) Delayed: 220.73 -0.74 (0.33%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.03 
Day Low $220.11    EPS $7.35 
Volume 2,482,034       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.73 -2.93 (2.28%)
Previous Close $128.66    52 Week High $12.54 
Open $128.86    52 Week Low $6.79 
Day High $130.19    P/E 1,047.75 
Day Low $124.78    EPS $0.12 
Volume 1,102,211       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 -1.26 (1.33%)
Previous Close $94.91    52 Week High $106.67 
Open $95.41    52 Week Low $69.30 
Day High $95.91    P/E 24.97 
Day Low $93.26    EPS $3.75 
Volume 6,351,520       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Eastman Chemical (NYSE: EMN) Delayed: 75.16 +2.16 (2.96%)
Previous Close $73.00    52 Week High $78.79 
Open $73.54    52 Week Low $56.03 
Day High $75.75    P/E 10.10 
Day Low $73.49    EPS $7.44 
Volume 1,172,718       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.36 
Day Low $45.03    EPS $0.59 
Volume 567       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.09 +2.77 (4.18%)
Previous Close $66.32    52 Week High $14.26 
Open $68.90    52 Week Low $3.52 
Day High $69.86    P/E 26.17 
Day Low $67.26    EPS $2.64 
Volume 16,690,312       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 26.79 +0.78 (3.00%)
Previous Close $26.01    52 Week High $5.80 
Open $26.35    52 Week Low $3.87 
Day High $27.30    P/E 95.68 
Day Low $26.09    EPS $0.28 
Volume 13,554,610       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 1,001,600       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 +0.36 (1.04%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.03 
Day Low $34.81    EPS $2.33 
Volume 11,000,209       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

Humana Inc. (NYSE: HUM) Delayed: 378.02 -3.98 (1.04%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.90 
Day Low $371.50    EPS $7.73 
Volume 1,141,336       

International Paper (NYSE: IP) Delayed: 41.06 +1.01 (2.52%)
Previous Close $40.05    52 Week High $49.90 
Open $40.65    52 Week Low $32.50 
Day High $41.65    P/E 13.64 
Day Low $40.48    EPS $3.01 
Volume 3,087,255       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,695,847       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

KKR FINANCIAL HOLDINGS LLC 7.375% (NYSE: KFN-P) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $27.72 
Open $0.00    52 Week Low $24.21 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 500       

KKR & CO. L.P. (NYSE: KKR) Delayed: 110.46 +3.27 (3.05%)
Previous Close $107.19    52 Week High $17.84 
Open $108.55    52 Week Low $10.89 
Day High $113.00    P/E 48.03 
Day Low $108.10    EPS $2.30 
Volume 4,757,057       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.77 +0.40 (0.97%)
Previous Close $41.37    52 Week High $11.00 
Open $41.42    52 Week Low $0.09 
Day High $42.56    P/E N/A 
Day Low $41.39    EPS $-0.49 
Volume 647,950       

Lincoln National (NYSE: LNC) Delayed: 43.48 -1.6 (3.55%)
Previous Close $45.08    52 Week High $62.86 
Open $45.00    52 Week Low $30.39 
Day High $45.32    P/E 9.62 
Day Low $43.36    EPS $4.52 
Volume 2,291,523       

LINNCO (NASDAQ: LNCO) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $10.90 
Open $0.07    52 Week Low $0.08 
Day High $0.12    P/E 0.29 
Day Low $0.12    EPS $0.42 
Volume 79,506       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 +1.11 (2.44%)
Previous Close $45.47    52 Week High $60.56 
Open $45.73    52 Week Low $34.88 
Day High $46.64    P/E 16.70 
Day Low $44.84    EPS $2.79 
Volume 4,839,333       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MetLife Inc. (NYSE: MET) Delayed: 95.11 -1.62 (1.67%)
Previous Close $96.73    52 Week High $55.30 
Open $96.79    52 Week Low $35.00 
Day High $97.20    P/E 16.95 
Day Low $94.64    EPS $5.61 
Volume 3,447,770       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.68 +0.03 (0.45%)
Previous Close $6.65    52 Week High $16.99 
Open $6.70    52 Week Low $10.33 
Day High $6.78    P/E N/A 
Day Low $6.67    EPS $-1.97 
Volume 186,497       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 480.84 +11.34 (2.42%)
Previous Close $469.50    52 Week High $81.37 
Open $469.74    52 Week Low $59.13 
Day High $484.24    P/E 118.43 
Day Low $469.00    EPS $4.06 
Volume 1,463,196       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 4.00 +0.11 (2.83%)
Previous Close $3.89    52 Week High $4.88 
Open $3.89    52 Week Low $2.55 
Day High $4.38    P/E 7.27 
Day Low $3.80    EPS $0.55 
Volume 1,249,248       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 72       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,452,208       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PVH Corp. (NYSE: PVH) Delayed: 78.99 +0.26 (0.33%)
Previous Close $78.73    52 Week High $115.40 
Open $79.18    52 Week Low $64.16 
Day High $80.58    P/E 26.96 
Day Low $78.45    EPS $2.93 
Volume 751,853       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Transocean (NYSE: RIG) Delayed: 5.84 +0.02 (0.34%)
Previous Close $5.82    52 Week High $15.20 
Open $5.90    52 Week Low $7.67 
Day High $5.95    P/E N/A 
Day Low $5.83    EPS $0.00 
Volume 42,305,155       

Range Resources Corp. (NYSE: RRC) Delayed: 40.32 +0.46 (1.15%)
Previous Close $39.86    52 Week High $46.96 
Open $40.24    52 Week Low $19.21 
Day High $40.72    P/E 46.34 
Day Low $40.03    EPS $0.87 
Volume 3,726,284       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.32 -1.17 (5.2%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.11    EPS $-0.54 
Volume 12,579,971       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.17 -0.05 (0.35%)
Previous Close $14.22    52 Week High $26.85 
Open $14.34    52 Week Low $0.15 
Day High $14.64    P/E N/A 
Day Low $14.12    EPS $-1.83 
Volume 281,411       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.58    EPS $0.06 
Volume 2,764,350       

SLM Corporation (NASDAQ: SLM) Delayed: 26.59 -0.28 (1.04%)
Previous Close $26.87    52 Week High $9.48 
Open $26.93    52 Week Low $5.09 
Day High $27.31    P/E 9.20 
Day Low $26.56    EPS $2.89 
Volume 1,626,388       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.06 +1.61 (0.21%)
Previous Close $767.45    52 Week High $219.60 
Open $770.36    52 Week Low $181.02 
Day High $772.47    P/E N/A 
Day Low $768.10    EPS $0.00 
Volume 40,290,968       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 -0.19 (0.25%)
Previous Close $77.08    52 Week High $40.06 
Open $77.70    52 Week Low $22.86 
Day High $78.00    P/E N/A 
Day Low $75.72    EPS $-8.53 
Volume 828,475       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TEEKAY LNG PARTNERS L.P. (NYSE: TGP) Delayed: 16.98 --0 (-0%)
Previous Close $16.98    52 Week High $24.96 
Open $16.98    52 Week Low $7.92 
Day High $16.98    P/E 7.48 
Day Low $16.98    EPS $2.27 
Volume 27,337       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.01 +0.02 (0.17%)
Previous Close $11.99    52 Week High $9.18 
Open $12.03    52 Week Low $6.91 
Day High $12.03    P/E 7.32 
Day Low $12.00    EPS $1.64 
Volume 1,478,958       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,267,350       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.17 +0.04 (0.25%)
Previous Close $16.13    52 Week High $34.70 
Open $16.14    52 Week Low $25.76 
Day High $16.27    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,693,437       

VALIDUS HOLDINGS, LTD. (NASDAQ: VR) Delayed: 25.61 --0 (-0%)
Previous Close $25.61    52 Week High $53.60 
Open $122.08    52 Week Low $41.73 
Day High $25.61    P/E 5.18 
Day Low $25.61    EPS $4.94 
Volume 924,851       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Williams Cos. (NYSE: WMB) Delayed: 73.24 -1.89 (2.52%)
Previous Close $75.13    52 Week High $38.43 
Open $75.81    52 Week Low $10.22 
Day High $75.88    P/E 114.44 
Day Low $73.10    EPS $0.64 
Volume 5,425,012       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

Western Union Co (NYSE: WU) Delayed: 7.20 -0.01 (0.14%)
Previous Close $7.21    52 Week High $21.80 
Open $7.21    52 Week Low $16.02 
Day High $7.34    P/E 5.03 
Day Low $7.18    EPS $1.43 
Volume 7,568,597       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

Crosstex Energy LP (NASDAQ: XTEX) Delayed: 30.51 --0 (-0%)
Previous Close $30.51    52 Week High $29.50 
Open $30.51    52 Week Low $15.34 
Day High $30.51    P/E N/A 
Day Low $30.51    EPS $-1.82 
Volume 195