Unusual 11 Mid-Day Movers 02/12: (STEM) (AVP) (ZIOP) Higher; (LVLT) (CLSN) (KVHI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. TSLA

Go back to Unusual 11 Mid-Day Movers 02/12: (STEM) (AVP) (ZIOP) Higher; (LVLT) (CLSN) (KVHI) Lower
Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

KVH Industries, Inc. (NASDAQ: KVHI) Delayed: 7.80 -0.35 (4.29%)
Previous Close $8.15    52 Week High $10.22 
Open $8.04    52 Week Low $7.31 
Day High $8.04    P/E 26.00 
Day Low $7.68    EPS $0.30 
Volume 53,746       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

Old Second Bancorp, Inc. (NASDAQ: OSBC) Delayed: 25.66 -0.17 (0.66%)
Previous Close $25.83    52 Week High $9.65 
Open $25.93    52 Week Low $6.22 
Day High $26.00    P/E 4.71 
Day Low $25.62    EPS $5.45 
Volume 148,403       

QUALYS (NASDAQ: QLYS) Delayed: 188.04 +4.73 (2.58%)
Previous Close $183.31    52 Week High $39.73 
Open $185.62    52 Week Low $16.96 
Day High $188.29    P/E 3,760.80 
Day Low $182.79    EPS $0.05 
Volume 249,771       

STEMCELLS (NYSE: STEM) Delayed: 5.85 -0.25 (4.1%)
Previous Close $6.10    52 Week High $3.08 
Open $6.00    52 Week Low $0.21 
Day High $6.00    P/E N/A 
Day Low $5.79    EPS $-0.49 
Volume 70,299       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400