StreetInsider.com Pre-Open Movers 02/12: (STEM) (AVP) (KORS) Higher; (MELA) (VAL) (AMRS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to StreetInsider.com Pre-Open Movers 02/12: (STEM) (AVP) (KORS) Higher; (MELA) (VAL) (AMRS) Lower (more...)
AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.94 -1.74 (2.1%)
Previous Close $82.68    52 Week High $21.43 
Open $82.22    52 Week Low $14.22 
Day High $82.24    P/E N/A 
Day Low $80.07    EPS $-10.72 
Volume 649,708       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.04 --0 (-0%)
Previous Close $28.04    52 Week High $2.70 
Open $28.04    52 Week Low $0.75 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-0.06 
Volume 33       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.67 -0.02 (0.35%)
Previous Close $5.69    52 Week High $51.81 
Open $5.60    52 Week Low $23.10 
Day High $5.73    P/E 0.87 
Day Low $5.56    EPS $6.55 
Volume 182,821       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 404.72 -2.33 (0.57%)
Previous Close $407.05    52 Week High $83.69 
Open $403.35    52 Week Low $60.07 
Day High $411.14    P/E 120.09 
Day Low $403.35    EPS $3.37 
Volume 453,611       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.10 -0.43 (1.56%)
Previous Close $27.53    52 Week High $14.50 
Open $27.44    52 Week Low $0.05 
Day High $27.44    P/E N/A 
Day Low $27.05    EPS $-0.17 
Volume 33,425       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

KOSMOS ENERGY LTD. (NYSE: KOS) Delayed: 2.97 +0.15 (5.32%)
Previous Close $2.82    52 Week High $7.58 
Open $2.91    52 Week Low $3.17 
Day High $2.99    P/E N/A 
Day Low $2.87    EPS $-0.17 
Volume 10,935,606       

Masco Corp. (NYSE: MAS) Delayed: 73.89 -1.36 (1.81%)
Previous Close $75.25    52 Week High $37.38 
Open $73.94    52 Week Low $23.10 
Day High $74.47    P/E 94.73 
Day Low $73.14    EPS $0.78 
Volume 524,238       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

AMER CP MTG IN REIT (NASDAQ: MTGE) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $17.77 
Open $15.90    52 Week Low $12.01 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-1.59 
Volume 0       

NORW CRS LINE (NYSE: NCLH) Delayed: 16.55 -0.79 (4.56%)
Previous Close $17.34    52 Week High $60.13 
Open $17.13    52 Week Low $34.16 
Day High $17.16    P/E N/A 
Day Low $16.43    EPS $0.00 
Volume 11,941,403       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.44 +0.22 (0.27%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.48 
Day Low $79.59    EPS $1.85 
Volume 14,497,096       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.07 -0.03 (0.73%)
Previous Close $4.10    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.16    P/E 6.26 
Day Low $4.03    EPS $0.65 
Volume 87,760       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 46.23 -0.25 (0.54%)
Previous Close $46.48    52 Week High $59.00 
Open $46.89    52 Week Low $32.80 
Day High $46.90    P/E N/A 
Day Low $46.18    EPS $0.00 
Volume 4,776,273       

OCEAN RIG UDW (NASDAQ: ORIG) Delayed: 27.78 --0 (-0%)
Previous Close $27.78    52 Week High $3.19 
Open $5.33    52 Week Low $0.66 
Day High $27.78    P/E 57.88 
Day Low $27.78    EPS $0.48 
Volume 0       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

Smucker (J.M.) (NYSE: SJM) Delayed: 123.74 +0.90 (0.73%)
Previous Close $122.84    52 Week High $157.31 
Open $122.25    52 Week Low $111.44 
Day High $124.69    P/E 22.54 
Day Low $121.73    EPS $5.49 
Volume 313,343       

STEMCELLS (NYSE: STEM) Delayed: 5.54 -0.22 (3.82%)
Previous Close $5.76    52 Week High $3.08 
Open $5.70    52 Week Low $0.21 
Day High $5.84    P/E N/A 
Day Low $5.48    EPS $-0.49 
Volume 59,305       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 50.52 +0.67 (1.34%)
Previous Close $49.85    52 Week High $57.91 
Open $50.52    52 Week Low $30.83 
Day High $50.52    P/E 40.74 
Day Low $50.52    EPS $1.24 
Volume 118       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

VALSPAR CORPORATION (NYSE: VAL) Delayed: 88.30 +1.38 (1.59%)
Previous Close $86.92    52 Week High $108.97 
Open $88.18    52 Week Low $72.98 
Day High $89.85    P/E 27.42 
Day Low $88.04    EPS $3.22 
Volume 581,512       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400