Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% Increase
Go back to Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% IncreaseAmerican Greetings Corp. Cl A (NYSE: AM) | Delayed: 13.97 +0.03 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.94 | 52 Week High | $31.39 | |||
Open | $13.87 | 52 Week Low | $17.00 | |||
Day High | $13.99 | P/E | 6.15 | |||
Day Low | $13.80 | EPS | $2.27 | |||
Volume | 886,749 |
BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.49 | 52 Week High | $13.63 | |||
Open | $8.50 | 52 Week Low | $7.25 | |||
Day High | $6.49 | P/E | N/A | |||
Day Low | $6.49 | EPS | $-3.48 | |||
Volume | 33,221 |
BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.99 | 52 Week High | $10.37 | |||
Open | $25.91 | 52 Week Low | $2.72 | |||
Day High | $5.99 | P/E | N/A | |||
Day Low | $5.99 | EPS | $-1.30 | |||
Volume | 1,147,350 |
ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 23.78 -0.2 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.98 | 52 Week High | $4.10 | |||
Open | $23.96 | 52 Week Low | $0.29 | |||
Day High | $24.07 | P/E | 9.44 | |||
Day Low | $23.56 | EPS | $2.52 | |||
Volume | 704,775 |
HHGREGG, Inc. (NYSE: HGG) | Delayed: 0.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.23 | 52 Week High | $4.36 | |||
Open | $7.41 | 52 Week Low | $1.28 | |||
Day High | $0.23 | P/E | 0.43 | |||
Day Low | $0.23 | EPS | $0.54 | |||
Volume | 215,408 |
K12, INC, COMMON STOCK (NYSE: LRN) | Delayed: 63.77 +5.57 (9.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.20 | 52 Week High | $14.91 | |||
Open | $64.65 | 52 Week Low | $7.11 | |||
Day High | $64.95 | P/E | 579.73 | |||
Day Low | $62.00 | EPS | $0.11 | |||
Volume | 1,173,655 |
HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) | Delayed: 2405.37 +3.73 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2401.64 | 52 Week High | $5.16 | |||
Open | $2412.62 | 52 Week Low | $1.85 | |||
Day High | $2413.08 | P/E | 8,294.38 | |||
Day Low | $2390.01 | EPS | $0.29 | |||
Volume | 8,160 |
STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 46.49 -0.4 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.89 | 52 Week High | $78.09 | |||
Open | $46.78 | 52 Week Low | $47.15 | |||
Day High | $46.97 | P/E | 8.80 | |||
Day Low | $46.43 | EPS | $5.28 | |||
Volume | 41,778 |
U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) | Delayed: 12.68 -0.29 (2.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.97 | 52 Week High | $50.44 | |||
Open | $12.87 | 52 Week Low | $13.54 | |||
Day High | $12.89 | P/E | 8.34 | |||
Day Low | $12.53 | EPS | $1.52 | |||
Volume | 268,553 |
SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.49 | 52 Week High | $7.17 | |||
Open | $1445.00 | 52 Week Low | $3.94 | |||
Day High | $32.49 | P/E | N/A | |||
Day Low | $32.49 | EPS | $-1.24 | |||
Volume | 0 |
USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 43.66 -1.09 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.75 | 52 Week High | $150.00 | |||
Open | $44.44 | 52 Week Low | $92.00 | |||
Day High | $44.67 | P/E | 7.85 | |||
Day Low | $43.66 | EPS | $5.56 | |||
Volume | 29,721 |
Sealy Corp. (NYSE: ZZ) | Delayed: 2.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $2.45 | |||
Open | $2.19 | 52 Week Low | $1.52 | |||
Day High | $2.19 | P/E | N/A | |||
Day Low | $2.19 | EPS | $-0.10 | |||
Volume | 390,470 |