Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% Increase

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. COTY
9. RARE
10. TJX

Go back to Blyth (BTH) Remains Most-Shorted NYSE Stock; SUPERVALU (SVU) Sees 3% Increase
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.84 +0.42 (1.87%)
Previous Close $22.42    52 Week High $31.39 
Open $22.49    52 Week Low $17.00 
Day High $22.88    P/E 10.06 
Day Low $22.39    EPS $2.27 
Volume 164,814       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.26 -0.92 (2.54%)
Previous Close $36.18    52 Week High $4.10 
Open $36.00    52 Week Low $0.29 
Day High $36.28    P/E 13.99 
Day Low $35.25    EPS $2.52 
Volume 253,195       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 84.15 -0.02 (0.02%)
Previous Close $84.17    52 Week High $14.91 
Open $84.35    52 Week Low $7.11 
Day High $84.77    P/E 765.00 
Day Low $83.83    EPS $0.11 
Volume 27,309       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 4,500       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.70 -0.5 (1.31%)
Previous Close $38.20    52 Week High $78.09 
Open $37.80    52 Week Low $47.15 
Day High $37.99    P/E 7.14 
Day Low $37.61    EPS $5.28 
Volume 4,146       

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) Delayed: 15.49 --0 (-0%)
Previous Close $15.49    52 Week High $50.44 
Open $15.49    52 Week Low $13.54 
Day High $15.49    P/E 10.19 
Day Low $15.49    EPS $1.52 
Volume 6,095       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 12.97 -0.28 (2.11%)
Previous Close $13.25    52 Week High $150.00 
Open $13.20    52 Week Low $92.00 
Day High $13.34    P/E 2.33 
Day Low $12.96    EPS $5.56 
Volume 14,306       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470