StreetInsider.com Pre-Open Movers 02/08: (ATVI) (LNKD) (AOL) Higher; (RVBD) (NUAN) (CSTR) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 02/08: (ATVI) (LNKD) (AOL) Higher; (RVBD) (NUAN) (CSTR) Lower (more...)ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.46 | 52 Week High | $4.96 | |||
Open | $20.00 | 52 Week Low | $3.06 | |||
Day High | $3.46 | P/E | N/A | |||
Day Low | $3.46 | EPS | $0.00 | |||
Volume | 1,775 |
AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.99 | 52 Week High | $50.82 | |||
Open | $16.65 | 52 Week Low | $37.50 | |||
Day High | $49.99 | P/E | 44.24 | |||
Day Low | $49.99 | EPS | $1.13 | |||
Volume | 852,181 |
Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.42 | 52 Week High | $45.55 | |||
Open | $94.42 | 52 Week Low | $26.49 | |||
Day High | $94.42 | P/E | 96.35 | |||
Day Low | $94.42 | EPS | $0.98 | |||
Volume | 6,099 |
Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.10 | 52 Week High | $18.06 | |||
Open | $20.10 | 52 Week Low | $15.50 | |||
Day High | $20.10 | P/E | 5.29 | |||
Day Low | $20.10 | EPS | $3.80 | |||
Volume | 354,126 |
ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $1.56 | |||
Open | $13.55 | 52 Week Low | $0.05 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-0.47 | |||
Volume | 1,018,927 |
FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) | Delayed: 303.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $303.26 | 52 Week High | $176.42 | |||
Open | $303.26 | 52 Week Low | $107.56 | |||
Day High | $303.26 | P/E | 90.26 | |||
Day Low | $303.26 | EPS | $3.36 | |||
Volume | 117,838 |
LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.96 | 52 Week High | $254.98 | |||
Open | $0.13 | 52 Week Low | $98.25 | |||
Day High | $195.96 | P/E | 852.00 | |||
Day Low | $195.96 | EPS | $0.23 | |||
Volume | 12,035,123 |
Microchip Technology (NASDAQ: MCHP) | Delayed: 90.68 +4.49 (5.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.19 | 52 Week High | $65.61 | |||
Open | $90.79 | 52 Week Low | $39.01 | |||
Day High | $91.69 | P/E | 56.68 | |||
Day Low | $89.40 | EPS | $1.60 | |||
Volume | 7,140,916 |
MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 367.41 +4.19 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $363.22 | 52 Week High | $67.87 | |||
Open | $364.33 | 52 Week Low | $44.50 | |||
Day High | $368.35 | P/E | 382.72 | |||
Day Low | $361.74 | EPS | $0.96 | |||
Volume | 461,153 |
NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.08 | 52 Week High | $38.42 | |||
Open | $27.08 | 52 Week Low | $18.02 | |||
Day High | $27.08 | P/E | 10.14 | |||
Day Low | $27.08 | EPS | $2.67 | |||
Volume | 12,576 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 1,900 |
Oncolytics Biotech, Inc. (NASDAQ: ONCY) | Delayed: 1.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.06 | 52 Week High | $1.37 | |||
Open | $1.05 | 52 Week Low | $0.24 | |||
Day High | $1.07 | P/E | N/A | |||
Day Low | $1.03 | EPS | $0.00 | |||
Volume | 61,862 |
RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $2.79 | |||
Open | $11.32 | 52 Week Low | $0.22 | |||
Day High | $0.24 | P/E | N/A | |||
Day Low | $0.24 | EPS | $-2.62 | |||
Volume | 292,252 |
Riverbed Technology, Inc. (NASDAQ: RVBD) | Delayed: 20.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.99 | 52 Week High | $21.00 | |||
Open | $0.00 | 52 Week Low | $16.71 | |||
Day High | $20.99 | P/E | N/A | |||
Day Low | $20.99 | EPS | $-0.08 | |||
Volume | 143 |
Synchronoss Technologies, Inc. (NASDAQ: SNCR) | Delayed: 6.52 -0.04 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $48.25 | |||
Open | $6.45 | 52 Week Low | $20.33 | |||
Day High | $6.70 | P/E | 11.24 | |||
Day Low | $6.41 | EPS | $0.58 | |||
Volume | 25,244 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 1.94 -0.02 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $31.09 | |||
Open | $2.01 | 52 Week Low | $6.00 | |||
Day High | $2.09 | P/E | 2.81 | |||
Day Low | $1.91 | EPS | $0.69 | |||
Volume | 6,779,784 |
TRANZYME (NASDAQ: TZYM) | Delayed: 0.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $5.16 | |||
Open | $0.48 | 52 Week Low | $0.40 | |||
Day High | $0.48 | P/E | N/A | |||
Day Low | $0.48 | EPS | $-0.68 | |||
Volume | 355,201 |
Web.com Group, Inc. (NASDAQ: WWWW) | Delayed: 24.72 -0.24 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.96 | 52 Week High | $25.85 | |||
Open | $24.90 | 52 Week Low | $14.52 | |||
Day High | $24.90 | P/E | N/A | |||
Day Low | $24.28 | EPS | $-1.34 | |||
Volume | 576,313 |