Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) Low
Allstate Corp (NYSE: ALL) Delayed: 262.26 +1.11 (0.43%)
Previous Close $261.15    52 Week High $70.87 
Open $261.76    52 Week Low $56.03 
Day High $266.57    P/E 54.52 
Day Low $260.09    EPS $4.81 
Volume 532,763       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $7.24 
Open $0.31    52 Week Low $4.55 
Day High $0.33    P/E N/A 
Day Low $0.31    EPS $-0.95 
Volume 775,928       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.75 --0 (-0%)
Previous Close $3.75    52 Week High $9.05 
Open $3.79    52 Week Low $5.10 
Day High $3.86    P/E N/A 
Day Low $3.73    EPS $-0.20 
Volume 234,208       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.04 -0.09 (0.74%)
Previous Close $12.13    52 Week High $25.01 
Open $12.24    52 Week Low $10.94 
Day High $12.29    P/E 9.41 
Day Low $12.01    EPS $1.28 
Volume 1,887,514       

Charles Schwab (NYSE: SCHW) Delayed: 110.87 -0.81 (0.73%)
Previous Close $111.68    52 Week High $37.71 
Open $111.41    52 Week Low $21.51 
Day High $112.08    P/E 142.14 
Day Low $110.60    EPS $0.78 
Volume 2,734,225