Close

Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) Low

Go back to Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) Low
Allstate Corp (NYSE: ALL) Delayed: 173.01 +3.17 (1.87%)
Previous Close $169.84    52 Week High $70.87 
Open $172.03    52 Week Low $56.03 
Day High $173.24    P/E 35.97 
Day Low $171.10    EPS $4.81 
Volume 1,735,982       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 2.47 +0.04 (1.65%)
Previous Close $2.43    52 Week High $7.24 
Open $2.44    52 Week Low $4.55 
Day High $2.47    P/E N/A 
Day Low $2.46    EPS $-0.95 
Volume 423,711       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 6.15 +0.01 (0.16%)
Previous Close $6.14    52 Week High $9.05 
Open $6.15    52 Week Low $5.10 
Day High $6.23    P/E N/A 
Day Low $6.10    EPS $-0.20 
Volume 1,183,738       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.94 -0.11 (0.91%)
Previous Close $12.05    52 Week High $25.01 
Open $12.12    52 Week Low $10.94 
Day High $11.96    P/E 9.33 
Day Low $11.85    EPS $1.28 
Volume 11,407,235       

Charles Schwab (NYSE: SCHW) Delayed: 72.34 -0.04 (0.06%)
Previous Close $72.38    52 Week High $37.71 
Open $72.40    52 Week Low $21.51 
Day High $72.51    P/E 92.74 
Day Low $71.70    EPS $0.78 
Volume 6,865,022