Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) Low
Go back to Notable 52-Week Highs and Lows of the Day 02/07: (SCHW) (PTEN) (CBG) High; (ARAY) (OSUR) LowAllstate Corp (NYSE: ALL) | Delayed: 173.01 +3.17 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.84 | 52 Week High | $70.87 | |||
Open | $172.03 | 52 Week Low | $56.03 | |||
Day High | $173.24 | P/E | 35.97 | |||
Day Low | $171.10 | EPS | $4.81 | |||
Volume | 1,735,982 |
Accuray Incorporated (NASDAQ: ARAY) | Delayed: 2.47 +0.04 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.43 | 52 Week High | $7.24 | |||
Open | $2.44 | 52 Week Low | $4.55 | |||
Day High | $2.47 | P/E | N/A | |||
Day Low | $2.46 | EPS | $-0.95 | |||
Volume | 423,711 |
CBRE Group (NYSE: CBG) | Delayed: 47.31 -0.11 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.42 | 52 Week High | $37.79 | |||
Open | $47.45 | 52 Week Low | $22.74 | |||
Day High | $47.50 | P/E | 50.33 | |||
Day Low | $46.78 | EPS | $0.94 | |||
Volume | 1,398,603 |
OraSure Technologies, Inc. (NASDAQ: OSUR) | Delayed: 6.15 +0.01 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.14 | 52 Week High | $9.05 | |||
Open | $6.15 | 52 Week Low | $5.10 | |||
Day High | $6.23 | P/E | N/A | |||
Day Low | $6.10 | EPS | $-0.20 | |||
Volume | 1,183,738 |
Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.94 -0.11 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.05 | 52 Week High | $25.01 | |||
Open | $12.12 | 52 Week Low | $10.94 | |||
Day High | $11.96 | P/E | 9.33 | |||
Day Low | $11.85 | EPS | $1.28 | |||
Volume | 11,407,235 |
Charles Schwab (NYSE: SCHW) | Delayed: 72.34 -0.04 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.38 | 52 Week High | $37.71 | |||
Open | $72.40 | 52 Week Low | $21.51 | |||
Day High | $72.51 | P/E | 92.74 | |||
Day Low | $71.70 | EPS | $0.78 | |||
Volume | 6,865,022 |