Trading Radar for 02/08: AOL (AOL), Moodys (MCO), Apollo Global (APO), YRC Worldwide (YRCW), Lab Corp (LH) Report
Go back to Trading Radar for 02/08: AOL (AOL), Moodys (MCO), Apollo Global (APO), YRC Worldwide (YRCW), Lab Corp (LH) Report| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.85 -0.69 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $19.57 | |||
| Open | $133.15 | 52 Week Low | $12.35 | |||
| Day High | $134.61 | P/E | 28.85 | |||
| Day Low | $131.47 | EPS | $4.64 | |||
| Volume | 2,928,639 | |||||
| AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $22.98 | |||
| Open | $9.00 | 52 Week Low | $11.44 | |||
| Day High | $9.00 | P/E | 7.32 | |||
| Day Low | $9.00 | EPS | $1.23 | |||
| Volume | 35,539 | |||||
| Beacon Roofing Supply, Inc. (NASDAQ: BECN) | Delayed: 124.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.17 | 52 Week High | $48.94 | |||
| Open | $124.17 | 52 Week Low | $32.24 | |||
| Day High | $124.17 | P/E | 88.69 | |||
| Day Low | $124.17 | EPS | $1.40 | |||
| Volume | 1,422,197 | |||||
| Belo Corp. Series A (NYSE: BLC) | Delayed: 13.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.74 | 52 Week High | $14.51 | |||
| Open | $13.74 | 52 Week Low | $7.37 | |||
| Day High | $13.74 | P/E | 15.61 | |||
| Day Low | $13.74 | EPS | $0.88 | |||
| Volume | 43,953 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 290.99 -4.01 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.00 | 52 Week High | $72.53 | |||
| Open | $298.53 | 52 Week Low | $58.43 | |||
| Day High | $300.89 | P/E | 146.23 | |||
| Day Low | $290.72 | EPS | $1.99 | |||
| Volume | 660,122 | |||||
| CAMECO CORPORATION (NYSE: CCJ) | Delayed: 96.03 -2.55 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.58 | 52 Week High | $13.59 | |||
| Open | $96.42 | 52 Week Low | $7.41 | |||
| Day High | $97.25 | P/E | N/A | |||
| Day Low | $93.91 | EPS | $0.00 | |||
| Volume | 2,585,457 | |||||
| CARLISLE COMPANIES, Inc. (NYSE: CSL) | Delayed: 356.36 -4.34 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.70 | 52 Week High | $114.49 | |||
| Open | $363.01 | 52 Week Low | $75.17 | |||
| Day High | $363.01 | P/E | 98.71 | |||
| Day Low | $352.06 | EPS | $3.61 | |||
| Volume | 433,851 | |||||
| Dawson Geophysical Co (NASDAQ: DWSN) | Delayed: 2.70 -0.16 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $8.87 | |||
| Open | $2.85 | 52 Week Low | $2.90 | |||
| Day High | $2.89 | P/E | 4.74 | |||
| Day Low | $2.69 | EPS | $0.57 | |||
| Volume | 162,253 | |||||
| ENTERCOM COMMUNICATIONS (NYSE: ETM) | Delayed: 5.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.03 | 52 Week High | $14.94 | |||
| Open | $14.33 | 52 Week Low | $8.88 | |||
| Day High | $5.03 | P/E | 7.40 | |||
| Day Low | $5.03 | EPS | $0.68 | |||
| Volume | 721 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 108.08 -0.44 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.52 | 52 Week High | $82.01 | |||
| Open | $109.52 | 52 Week Low | $64.18 | |||
| Day High | $110.29 | P/E | 27.09 | |||
| Day Low | $108.04 | EPS | $3.99 | |||
| Volume | 1,911,193 | |||||
| Foster (NASDAQ: FSTR) | Delayed: 38.14 -0.34 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.48 | 52 Week High | $20.77 | |||
| Open | $38.43 | 52 Week Low | $8.80 | |||
| Day High | $38.59 | P/E | 13.72 | |||
| Day Low | $37.50 | EPS | $2.78 | |||
| Volume | 84,872 | |||||
| Globe Specialty Metals, Inc. (NASDAQ: GSM) | Delayed: 4.16 -0.13 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $11.99 | |||
| Open | $4.28 | 52 Week Low | $6.99 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $4.07 | EPS | $-0.32 | |||
| Volume | 1,623,206 | |||||
| INVACARE CORPORATION (NYSE: IVC) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $20.41 | |||
| Open | $30.59 | 52 Week Low | $8.00 | |||
| Day High | $0.66 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-1.60 | |||
| Volume | 1,765,139 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 322.18 -1.16 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.34 | 52 Week High | $141.32 | |||
| Open | $326.07 | 52 Week Low | $97.79 | |||
| Day High | $329.47 | P/E | 51.55 | |||
| Day Low | $322.18 | EPS | $6.25 | |||
| Volume | 588,859 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 71.23 -1.06 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.29 | 52 Week High | $20.97 | |||
| Open | $72.02 | 52 Week Low | $13.31 | |||
| Day High | $72.02 | P/E | 57.91 | |||
| Day Low | $70.12 | EPS | $1.23 | |||
| Volume | 1,100,052 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 485.79 +8.62 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.17 | 52 Week High | $110.83 | |||
| Open | $480.69 | 52 Week Low | $77.76 | |||
| Day High | $490.75 | P/E | 134.94 | |||
| Day Low | $478.69 | EPS | $3.60 | |||
| Volume | 523,787 | |||||
| AMER CP MTG IN REIT (NASDAQ: MTGE) | Delayed: 19.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $17.77 | |||
| Open | $15.90 | 52 Week Low | $12.01 | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $-1.59 | |||
| Volume | 0 | |||||
| Neurocrine Biosciences, Inc. (NASDAQ: NBIX) | Delayed: 154.23 -0.26 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.49 | 52 Week High | $58.46 | |||
| Open | $155.92 | 52 Week Low | $31.25 | |||
| Day High | $156.24 | P/E | N/A | |||
| Day Low | $153.46 | EPS | $-0.69 | |||
| Volume | 1,037,559 | |||||
| INSPERITY, Inc. (NYSE: NSP) | Delayed: 52.33 +1.87 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $82.18 | |||
| Open | $51.22 | 52 Week Low | $41.83 | |||
| Day High | $52.71 | P/E | 41.86 | |||
| Day Low | $50.64 | EPS | $1.25 | |||
| Volume | 320,083 | |||||
| CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) | Delayed: 24.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.94 | 52 Week High | $30.55 | |||
| Open | $0.00 | 52 Week Low | $19.52 | |||
| Day High | $24.94 | P/E | 415.67 | |||
| Day Low | $24.94 | EPS | $0.06 | |||
| Volume | 23,000 | |||||
| Prospect Capital Corporation (NASDAQ: PSEC) | Delayed: 2.25 +0.04 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.21 | 52 Week High | $8.68 | |||
| Open | $2.21 | 52 Week Low | $5.21 | |||
| Day High | $2.25 | P/E | 1.94 | |||
| Day Low | $2.21 | EPS | $1.16 | |||
| Volume | 2,068,324 | |||||
| Sirona Dental Systems, Inc. (NASDAQ: SIRO) | Delayed: 109.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.97 | 52 Week High | $113.58 | |||
| Open | $60.43 | 52 Week Low | $86.29 | |||
| Day High | $109.97 | P/E | 40.43 | |||
| Day Low | $109.97 | EPS | $2.72 | |||
| Volume | 10,644 | |||||
| SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) | Delayed: 130.14 -3.31 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.45 | 52 Week High | $76.94 | |||
| Open | $132.90 | 52 Week Low | $52.69 | |||
| Day High | $136.58 | P/E | 57.33 | |||
| Day Low | $129.92 | EPS | $2.27 | |||
| Volume | 210,095 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

