Close

Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)

Go back to Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 108.76 -0.87 (0.79%)
Previous Close $109.63    52 Week High $71.04 
Open $109.56    52 Week Low $39.43 
Day High $109.00    P/E 67.55 
Day Low $108.51    EPS $1.61 
Volume 1,411,410       

Allstate Corp (NYSE: ALL) Delayed: 173.01 +3.17 (1.87%)
Previous Close $169.84    52 Week High $70.87 
Open $172.03    52 Week Low $56.03 
Day High $173.39    P/E 35.97 
Day Low $171.10    EPS $4.81 
Volume 1,735,784       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 2.47 +0.04 (1.65%)
Previous Close $2.43    52 Week High $7.24 
Open $2.44    52 Week Low $4.55 
Day High $2.47    P/E N/A 
Day Low $2.46    EPS $-0.95 
Volume 423,711       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 35.16 +2.25 (6.84%)
Previous Close $32.91    52 Week High $28.35 
Open $32.88    52 Week Low $15.36 
Day High $35.57    P/E 23.13 
Day Low $35.08    EPS $1.52 
Volume 3,135,470       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 152.26 +0.32 (0.21%)
Previous Close $151.94    52 Week High $816.68 
Open $152.00    52 Week Low $663.06 
Day High $152.61    P/E N/A 
Day Low $152.14    EPS $0.00 
Volume 21,108,652       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 6.45 +0.06 (0.94%)
Previous Close $6.39    52 Week High $34.38 
Open $6.44    52 Week Low $22.77 
Day High $6.47    P/E N/A 
Day Low $6.41    EPS $-0.32 
Volume 1,724,401       

iRobot Corporation (NASDAQ: IRBT) Delayed: 8.76 +0.17 (1.98%)
Previous Close $8.59    52 Week High $54.02 
Open $8.60    52 Week Low $28.02 
Day High $8.76    P/E 9.32 
Day Low $8.62    EPS $0.94 
Volume 1,114,364       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

News Corporation (NASDAQ: NWSA) Delayed: 26.18 -0.11 (0.42%)
Previous Close $26.29    52 Week High $14.68 
Open $26.37    52 Week Low $10.21 
Day High $26.53    P/E 22.19 
Day Low $26.17    EPS $1.18 
Volume 3,432,629       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $1.50    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 198,472       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

YELP, Inc. (NYSE: YELP) Delayed: 39.40 +0.30 (0.77%)
Previous Close $39.10    52 Week High $43.36 
Open $39.20    52 Week Low $14.53 
Day High $39.69    P/E N/A 
Day Low $39.36    EPS $-0.15 
Volume 797,492       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 15.19 +0.39 (2.64%)
Previous Close $14.80    52 Week High $25.60 
Open $14.93    52 Week Low $11.53 
Day High $15.26    P/E 11.09 
Day Low $14.68    EPS $1.37 
Volume 154,199