Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.54 -2.66 (2.31%)
Previous Close $115.20    52 Week High $71.04 
Open $115.80    52 Week Low $39.43 
Day High $116.80    P/E 69.90 
Day Low $110.36    EPS $1.61 
Volume 1,737,958       

Allstate Corp (NYSE: ALL) Delayed: 261.43 +0.28 (0.11%)
Previous Close $261.15    52 Week High $70.87 
Open $261.76    52 Week Low $56.03 
Day High $266.57    P/E 54.35 
Day Low $260.09    EPS $4.81 
Volume 591,702       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.30 -0.02 (6.25%)
Previous Close $0.32    52 Week High $7.24 
Open $0.31    52 Week Low $4.55 
Day High $0.33    P/E N/A 
Day Low $0.30    EPS $-0.95 
Volume 921,640       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 +0.02 (0.15%)
Previous Close $13.27    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 1,944,759       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.18 -0.1 (0.03%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 8,351,399       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 14.65 +0.79 (5.70%)
Previous Close $13.86    52 Week High $34.38 
Open $14.16    52 Week Low $22.77 
Day High $15.10    P/E N/A 
Day Low $14.16    EPS $-0.32 
Volume 438,499       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

News Corporation (NASDAQ: NWSA) Delayed: 29.63 +0.24 (0.82%)
Previous Close $29.39    52 Week High $14.68 
Open $29.39    52 Week Low $10.21 
Day High $29.68    P/E 25.11 
Day Low $29.00    EPS $1.18 
Volume 1,561,177       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

YELP, Inc. (NYSE: YELP) Delayed: 24.05 +0.69 (2.95%)
Previous Close $23.36    52 Week High $43.36 
Open $23.39    52 Week Low $14.53 
Day High $24.49    P/E N/A 
Day Low $23.37    EPS $-0.15 
Volume 511,942       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.47 +0.42 (2.33%)
Previous Close $18.05    52 Week High $25.60 
Open $18.26    52 Week Low $11.53 
Day High $18.53    P/E 13.48 
Day Low $18.26    EPS $1.37 
Volume 96,639