Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/6: (DV) (ZUMZ) (LF) Higher; (AKAM) (IRBT) (GMCR) Lower (more...)Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 108.76 -0.87 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.63 | 52 Week High | $71.04 | |||
Open | $109.56 | 52 Week Low | $39.43 | |||
Day High | $109.00 | P/E | 67.55 | |||
Day Low | $108.51 | EPS | $1.61 | |||
Volume | 1,411,410 |
Allstate Corp (NYSE: ALL) | Delayed: 173.01 +3.17 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.84 | 52 Week High | $70.87 | |||
Open | $172.03 | 52 Week Low | $56.03 | |||
Day High | $173.39 | P/E | 35.97 | |||
Day Low | $171.10 | EPS | $4.81 | |||
Volume | 1,735,784 |
Accuray Incorporated (NASDAQ: ARAY) | Delayed: 2.47 +0.04 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.43 | 52 Week High | $7.24 | |||
Open | $2.44 | 52 Week Low | $4.55 | |||
Day High | $2.47 | P/E | N/A | |||
Day Low | $2.46 | EPS | $-0.95 | |||
Volume | 423,711 |
CBRE Group (NYSE: CBG) | Delayed: 47.31 -0.11 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.42 | 52 Week High | $37.79 | |||
Open | $47.45 | 52 Week Low | $22.74 | |||
Day High | $47.50 | P/E | 50.33 | |||
Day Low | $46.78 | EPS | $0.94 | |||
Volume | 1,398,603 |
DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 35.16 +2.25 (6.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.91 | 52 Week High | $28.35 | |||
Open | $32.88 | 52 Week Low | $15.36 | |||
Day High | $35.57 | P/E | 23.13 | |||
Day Low | $35.08 | EPS | $1.52 | |||
Volume | 3,135,470 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 152.26 +0.32 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $151.94 | 52 Week High | $816.68 | |||
Open | $152.00 | 52 Week Low | $663.06 | |||
Day High | $152.61 | P/E | N/A | |||
Day Low | $152.14 | EPS | $0.00 | |||
Volume | 21,108,652 |
HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) | Delayed: 6.45 +0.06 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.39 | 52 Week High | $34.38 | |||
Open | $6.44 | 52 Week Low | $22.77 | |||
Day High | $6.47 | P/E | N/A | |||
Day Low | $6.41 | EPS | $-0.32 | |||
Volume | 1,724,401 |
iRobot Corporation (NASDAQ: IRBT) | Delayed: 8.76 +0.17 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.59 | 52 Week High | $54.02 | |||
Open | $8.60 | 52 Week Low | $28.02 | |||
Day High | $8.76 | P/E | 9.32 | |||
Day Low | $8.62 | EPS | $0.94 | |||
Volume | 1,114,364 |
LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $2.48 | |||
Open | $0.41 | 52 Week Low | $0.52 | |||
Day High | $1.00 | P/E | 0.84 | |||
Day Low | $1.00 | EPS | $1.19 | |||
Volume | 29,327 |
News Corporation (NASDAQ: NWSA) | Delayed: 26.18 -0.11 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.29 | 52 Week High | $14.68 | |||
Open | $26.37 | 52 Week Low | $10.21 | |||
Day High | $26.53 | P/E | 22.19 | |||
Day Low | $26.17 | EPS | $1.18 | |||
Volume | 3,432,629 |
SERVICESOURCE INTL (NASDAQ: SREV) | Delayed: 1.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.50 | 52 Week High | $5.89 | |||
Open | $1.50 | 52 Week Low | $3.35 | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.50 | EPS | $-0.29 | |||
Volume | 198,472 |
Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $28.67 | |||
Open | $30.45 | 52 Week Low | $7.96 | |||
Day High | $27.55 | P/E | N/A | |||
Day Low | $27.55 | EPS | $-0.24 | |||
Volume | 100 |
True Religion Apparel, Inc. (NASDAQ: TRLG) | Delayed: 31.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.98 | 52 Week High | $32.00 | |||
Open | $31.98 | 52 Week Low | $20.22 | |||
Day High | $31.98 | P/E | 22.36 | |||
Day Low | $31.98 | EPS | $1.43 | |||
Volume | 141,325 |
Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.53 | 52 Week High | $119.67 | |||
Open | $44.23 | 52 Week Low | $67.80 | |||
Day High | $99.53 | P/E | 34.92 | |||
Day Low | $99.53 | EPS | $2.85 | |||
Volume | 3,946,835 |
YELP, Inc. (NYSE: YELP) | Delayed: 39.40 +0.30 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.10 | 52 Week High | $43.36 | |||
Open | $39.20 | 52 Week Low | $14.53 | |||
Day High | $39.69 | P/E | N/A | |||
Day Low | $39.36 | EPS | $-0.15 | |||
Volume | 797,492 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |
Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 15.19 +0.39 (2.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.80 | 52 Week High | $25.60 | |||
Open | $14.93 | 52 Week Low | $11.53 | |||
Day High | $15.26 | P/E | 11.09 | |||
Day Low | $14.68 | EPS | $1.37 | |||
Volume | 154,199 |