Close

Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. LVS
2. TSM
3. NFLX
4. SPY
5. CSX
6. INFY
7. UAL
8. ALK
9. EFX
10. TSLA


Go back to Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)
Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $94.92    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 8       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 69.87 +1.06 (1.54%)
Previous Close $68.81    52 Week High $76.10 
Open $69.25    52 Week Low $59.71 
Day High $69.94    P/E 26.37 
Day Low $68.98    EPS $2.65 
Volume 1,685,870       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 2907.97 +5.01 (0.17%)
Previous Close $2902.96    52 Week High $614.70 
Open $2904.61    52 Week Low $352.96 
Day High $2940.84    P/E 277.74 
Day Low $2897.67    EPS $10.47 
Volume 213,179       

CSG Systems International (NASDAQ: CSGS) Delayed: 48.40 +0.40 (0.83%)
Previous Close $48.00    52 Week High $46.54 
Open $48.10    52 Week Low $32.45 
Day High $48.78    P/E 31.03 
Day Low $47.97    EPS $1.56 
Volume 181,370       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.47 +0.08 (2.36%)
Previous Close $3.39    52 Week High $19.76 
Open $3.40    52 Week Low $6.00 
Day High $3.56    P/E 4.89 
Day Low $3.32    EPS $0.71 
Volume 1,622,668       

The Walt Disney Company (NYSE: DIS) Delayed: 112.43 -0.51 (0.45%)
Previous Close $112.94    52 Week High $120.65 
Open $113.18    52 Week Low $86.25 
Day High $114.25    P/E 30.80 
Day Low $112.19    EPS $3.65 
Volume 8,234,558       

Expedia Inc. (NASDAQ: EXPE) Delayed: 128.30 -0.43 (0.33%)
Previous Close $128.73    52 Week High $133.55 
Open $129.51    52 Week Low $88.40 
Day High $129.81    P/E 76.83 
Day Low $127.84    EPS $1.67 
Volume 1,252,278       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Genworth Financial Inc. (NYSE: GNW) Delayed: 5.88 +0.09 (1.55%)
Previous Close $5.79    52 Week High $5.27 
Open $5.83    52 Week Low $1.57 
Day High $5.94    P/E 5.11 
Day Low $5.80    EPS $1.15 
Volume 2,871,215       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 5.89 +0.13 (2.26%)
Previous Close $5.76    52 Week High $56.99 
Open $5.80    52 Week Low $33.12 
Day High $6.08    P/E 2.12 
Day Low $5.72    EPS $2.78 
Volume 2,283,516       

Harley-Davidson (NYSE: HOG) Delayed: 37.83 -0.11 (0.29%)
Previous Close $37.94    52 Week High $61.35 
Open $37.96    52 Week Low $36.36 
Day High $38.30    P/E 11.53 
Day Low $37.36    EPS $3.28 
Volume 1,778,484       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.62 -0.07 (0.25%)
Previous Close $27.69    52 Week High $16.19 
Open $27.69    52 Week Low $8.91 
Day High $28.02    P/E 10.12 
Day Low $27.51    EPS $2.73 
Volume 4,525,453       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

3M COMPANY (NYSE: MMM) Delayed: 91.48 +0.52 (0.57%)
Previous Close $90.96    52 Week High $182.27 
Open $91.40    52 Week Low $134.64 
Day High $92.43    P/E 13.61 
Day Low $90.87    EPS $6.72 
Volume 3,068,761       

Micron Technology (NASDAQ: MU) Delayed: 111.93 -4.4 (3.78%)
Previous Close $116.33    52 Week High $18.33 
Open $116.00    52 Week Low $9.31 
Day High $117.62    P/E 66.23 
Day Low $111.48    EPS $1.69 
Volume 32,113,182       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 18.51 -0.13 (0.7%)
Previous Close $18.64    52 Week High $45.34 
Open $18.57    52 Week Low $15.92 
Day High $18.91    P/E 7.94 
Day Low $18.21    EPS $2.33 
Volume 643,929       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 284,555