Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)| Cerner (NASDAQ: CERN) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $67.50 | |||
| Open | $0.72 | 52 Week Low | $48.08 | |||
| Day High | $94.92 | P/E | 84.00 | |||
| Day Low | $94.92 | EPS | $1.13 | |||
| Volume | 4,818 | |||||
| C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 149.66 -0.73 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.39 | 52 Week High | $76.10 | |||
| Open | $150.09 | 52 Week Low | $59.71 | |||
| Day High | $151.49 | P/E | 56.48 | |||
| Day Low | $148.86 | EPS | $2.65 | |||
| Volume | 1,395,091 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 38.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.03 | 52 Week High | $614.70 | |||
| Open | $37.42 | 52 Week Low | $352.96 | |||
| Day High | $38.23 | P/E | 3.63 | |||
| Day Low | $37.42 | EPS | $10.47 | |||
| Volume | 16,744,025 | |||||
| CSG Systems International (NASDAQ: CSGS) | Delayed: 80.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.69 | 52 Week High | $46.54 | |||
| Open | $80.69 | 52 Week Low | $32.45 | |||
| Day High | $80.69 | P/E | 51.72 | |||
| Day Low | $80.69 | EPS | $1.56 | |||
| Volume | 15 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $19.76 | |||
| Open | $3.24 | 52 Week Low | $6.00 | |||
| Day High | $3.30 | P/E | 4.62 | |||
| Day Low | $3.17 | EPS | $0.71 | |||
| Volume | 1,482,058 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.55 -0.55 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.10 | 52 Week High | $120.65 | |||
| Open | $107.78 | 52 Week Low | $86.25 | |||
| Day High | $108.09 | P/E | 29.47 | |||
| Day Low | $106.97 | EPS | $3.65 | |||
| Volume | 8,341,994 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 317.12 -12.32 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.44 | 52 Week High | $133.55 | |||
| Open | $325.24 | 52 Week Low | $88.40 | |||
| Day High | $327.46 | P/E | 189.89 | |||
| Day Low | $316.82 | EPS | $1.67 | |||
| Volume | 1,338,778 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.94 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $5.27 | |||
| Open | $9.95 | 52 Week Low | $1.57 | |||
| Day High | $10.09 | P/E | 8.64 | |||
| Day Low | $9.91 | EPS | $1.15 | |||
| Volume | 3,220,468 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 0.75 +0.02 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $56.99 | |||
| Open | $0.74 | 52 Week Low | $33.12 | |||
| Day High | $0.76 | P/E | 0.27 | |||
| Day Low | $0.72 | EPS | $2.78 | |||
| Volume | 453,906 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.60 -0.5 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $61.35 | |||
| Open | $27.88 | 52 Week Low | $36.36 | |||
| Day High | $27.90 | P/E | 8.41 | |||
| Day Low | $27.32 | EPS | $3.28 | |||
| Volume | 1,587,900 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.02 -0.5 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.52 | 52 Week High | $16.19 | |||
| Open | $30.63 | 52 Week Low | $8.91 | |||
| Day High | $30.99 | P/E | 11.00 | |||
| Day Low | $29.63 | EPS | $2.73 | |||
| Volume | 19,146,603 | |||||
| MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.48 | |||
| Open | $56.52 | 52 Week Low | $0.16 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 2,142,701 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 171.83 -2.51 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.34 | 52 Week High | $182.27 | |||
| Open | $173.50 | 52 Week Low | $134.64 | |||
| Day High | $173.65 | P/E | 25.57 | |||
| Day Low | $171.66 | EPS | $6.72 | |||
| Volume | 2,342,926 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 958.73 +25.87 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $932.86 | 52 Week High | $18.33 | |||
| Open | $931.39 | 52 Week Low | $9.31 | |||
| Day High | $959.97 | P/E | 567.30 | |||
| Day Low | $930.79 | EPS | $1.69 | |||
| Volume | 22,306,990 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 3.22 +0.06 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.16 | 52 Week High | $45.34 | |||
| Open | $3.15 | 52 Week Low | $15.92 | |||
| Day High | $3.26 | P/E | 1.38 | |||
| Day Low | $3.04 | EPS | $2.33 | |||
| Volume | 1,542,996 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.37 -0.19 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.56 | 52 Week High | $1600.93 | |||
| Open | $30.37 | 52 Week Low | $954.02 | |||
| Day High | $30.37 | P/E | 0.84 | |||
| Day Low | $30.37 | EPS | $36.11 | |||
| Volume | 21 | |||||
| PIKE CORPORATION (NYSE: PIKE) | Delayed: 12.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $12.01 | |||
| Open | $10.39 | 52 Week Low | $7.92 | |||
| Day High | $12.01 | P/E | 38.74 | |||
| Day Low | $12.01 | EPS | $0.31 | |||
| Volume | 215,293 | |||||
| Panera Bread Co (NASDAQ: PNRA) | Delayed: 314.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.93 | 52 Week High | $224.15 | |||
| Open | $6.90 | 52 Week Low | $165.17 | |||
| Day High | $314.93 | P/E | 46.25 | |||
| Day Low | $314.93 | EPS | $6.81 | |||
| Volume | 281,577 | |||||
| Shutterfly, Inc. (NASDAQ: SFLY) | Delayed: 50.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $54.60 | |||
| Open | $2.22 | 52 Week Low | $35.91 | |||
| Day High | $50.97 | P/E | 212.38 | |||
| Day Low | $50.97 | EPS | $0.24 | |||
| Volume | 31,888 | |||||
| Silicon Image, Inc. (NASDAQ: SIMG) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $7.33 | |||
| Open | $0.02 | 52 Week Low | $4.10 | |||
| Day High | $7.28 | P/E | 48.53 | |||
| Day Low | $7.28 | EPS | $0.15 | |||
| Volume | 396,296 | |||||
| TICC Capital Corp. (NASDAQ: TICC) | Delayed: 6.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $7.02 | |||
| Open | $0.00 | 52 Week Low | $4.16 | |||
| Day High | $6.16 | P/E | 6.22 | |||
| Day Low | $6.16 | EPS | $0.99 | |||
| Volume | 123 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

