Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AVGO
5. CNS
6. STLA
7. ALNY
8. HDB
9. ATTO
10. BRVE

Go back to Streetinsider.com After-Hours Movers 2/5: (SFLY) (ZNGA) (EXPE) Higher; (MCZ) (HAIN) (GLUU) Lower (more...)
Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 150.35 -0.04 (0.03%)
Previous Close $150.39    52 Week High $76.10 
Open $150.09    52 Week Low $59.71 
Day High $151.49    P/E 56.74 
Day Low $148.86    EPS $2.65 
Volume 458,726       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 38.08 +0.05 (0.13%)
Previous Close $38.03    52 Week High $614.70 
Open $37.42    52 Week Low $352.96 
Day High $38.23    P/E 3.64 
Day Low $37.42    EPS $10.47 
Volume 5,764,373       

CSG Systems International (NASDAQ: CSGS) Delayed: 80.69 --0 (-0%)
Previous Close $80.69    52 Week High $46.54 
Open $80.69    52 Week Low $32.45 
Day High $80.69    P/E 51.72 
Day Low $80.69    EPS $1.56 
Volume 15       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.25 -0.03 (0.91%)
Previous Close $3.28    52 Week High $19.76 
Open $3.24    52 Week Low $6.00 
Day High $3.27    P/E 4.58 
Day Low $3.17    EPS $0.71 
Volume 795,562       

The Walt Disney Company (NYSE: DIS) Delayed: 107.73 -0.37 (0.34%)
Previous Close $108.10    52 Week High $120.65 
Open $107.78    52 Week Low $86.25 
Day High $108.09    P/E 29.52 
Day Low $106.97    EPS $3.65 
Volume 3,346,477       

Expedia Inc. (NASDAQ: EXPE) Delayed: 318.09 -11.35 (3.45%)
Previous Close $329.44    52 Week High $133.55 
Open $325.24    52 Week Low $88.40 
Day High $327.46    P/E 190.47 
Day Low $317.64    EPS $1.67 
Volume 550,906       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.95 -0.03 (0.3%)
Previous Close $9.98    52 Week High $5.27 
Open $9.95    52 Week Low $1.57 
Day High $10.09    P/E 8.65 
Day Low $9.91    EPS $1.15 
Volume 1,180,965       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.75 +0.02 (2.74%)
Previous Close $0.73    52 Week High $56.99 
Open $0.74    52 Week Low $33.12 
Day High $0.76    P/E 0.27 
Day Low $0.72    EPS $2.78 
Volume 311,947       

Harley-Davidson (NYSE: HOG) Delayed: 27.55 -0.55 (1.96%)
Previous Close $28.10    52 Week High $61.35 
Open $27.88    52 Week Low $36.36 
Day High $27.90    P/E 8.40 
Day Low $27.32    EPS $3.28 
Volume 771,179       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.58 (1.9%)
Previous Close $30.52    52 Week High $16.19 
Open $30.63    52 Week Low $8.91 
Day High $30.99    P/E 10.97 
Day Low $29.93    EPS $2.73 
Volume 7,083,046       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

3M COMPANY (NYSE: MMM) Delayed: 171.99 -2.35 (1.35%)
Previous Close $174.34    52 Week High $182.27 
Open $173.50    52 Week Low $134.64 
Day High $173.65    P/E 25.59 
Day Low $171.93    EPS $6.72 
Volume 898,667       

Micron Technology (NASDAQ: MU) Delayed: 945.19 +12.33 (1.32%)
Previous Close $932.86    52 Week High $18.33 
Open $931.39    52 Week Low $9.31 
Day High $952.99    P/E 559.28 
Day Low $930.79    EPS $1.69 
Volume 16,401,726       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.23 +0.07 (2.22%)
Previous Close $3.16    52 Week High $45.34 
Open $3.15    52 Week Low $15.92 
Day High $3.24    P/E 1.39 
Day Low $3.04    EPS $2.33 
Volume 780,621       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.56 --0 (-0%)
Previous Close $30.56    52 Week High $1600.93 
Open $30.56    52 Week Low $954.02 
Day High $30.56    P/E 0.85 
Day Low $30.56    EPS $36.11 
Volume 17       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177