Stocks Crossing 50-Day SMA 02/05: (JCP) (VVUS) (TER) Above; (NIHD) (EW) (TE) Below
Go back to Stocks Crossing 50-Day SMA 02/05: (JCP) (VVUS) (TER) Above; (NIHD) (EW) (TE) Below| Edwards Lifesciences (NYSE: EW) | Delayed: 92.24 +1.26 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.98 | 52 Week High | $166.87 | |||
| Open | $91.47 | 52 Week Low | $72.20 | |||
| Day High | $93.25 | P/E | 26.81 | |||
| Day Low | $91.27 | EPS | $3.44 | |||
| Volume | 915,475 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| TECO Energy (NYSE: TE) | Delayed: 4.59 -0.06 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $27.83 | |||
| Open | $4.68 | 52 Week Low | $17.95 | |||
| Day High | $4.69 | P/E | 4.99 | |||
| Day Low | $4.39 | EPS | $0.92 | |||
| Volume | 12,121,858 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 386.07 -18.22 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.29 | 52 Week High | $24.25 | |||
| Open | $405.19 | 52 Week Low | $17.34 | |||
| Day High | $405.19 | P/E | 551.53 | |||
| Day Low | $374.01 | EPS | $0.70 | |||
| Volume | 1,094,298 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||

