Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower
Go back to Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower| ASBURY AUTO GROUP AB ADS (NYSE: ABG) | Delayed: 212.94 +9.00 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.94 | 52 Week High | $77.33 | |||
| Open | $207.00 | 52 Week Low | $43.56 | |||
| Day High | $214.75 | P/E | 65.52 | |||
| Day Low | $207.00 | EPS | $3.25 | |||
| Volume | 322,771 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.12 -0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.21 | 52 Week High | $10.35 | |||
| Open | $12.14 | 52 Week Low | $0.17 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $-3.52 | |||
| Volume | 5,313,841 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.71 +0.16 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $65.08 | |||
| Open | $18.65 | 52 Week Low | $28.16 | |||
| Day High | $18.73 | P/E | 11.77 | |||
| Day Low | $18.25 | EPS | $1.59 | |||
| Volume | 231,712 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 36.14 +0.65 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $43.09 | |||
| Open | $35.91 | 52 Week Low | $6.99 | |||
| Day High | $36.72 | P/E | 14.40 | |||
| Day Low | $35.67 | EPS | $2.51 | |||
| Volume | 3,608,348 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.30 -0.9 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $75.19 | |||
| Open | $115.19 | 52 Week Low | $56.36 | |||
| Day High | $116.87 | P/E | 23.57 | |||
| Day Low | $113.99 | EPS | $4.85 | |||
| Volume | 34,262,099 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 186.33 +0.98 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.35 | 52 Week High | $39.53 | |||
| Open | $186.41 | 52 Week Low | $22.06 | |||
| Day High | $187.81 | P/E | N/A | |||
| Day Low | $185.36 | EPS | $0.00 | |||
| Volume | 3,311,014 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.83 +1.70 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.65 | 52 Week Low | $37.80 | |||
| Day High | $89.22 | P/E | N/A | |||
| Day Low | $87.65 | EPS | $0.00 | |||
| Volume | 4,572,528 | |||||

