StreetInsider.com Pre-Open Movers 02/05: (OPXA) (PLX) (VMED) Higher; (HEB) (YUM) (JCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 02/05: (OPXA) (PLX) (VMED) Higher; (HEB) (YUM) (JCP) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.47 +0.26 (2.13%)
Previous Close $12.21    52 Week High $10.35 
Open $12.14    52 Week Low $0.17 
Day High $12.50    P/E N/A 
Day Low $12.09    EPS $-3.52 
Volume 2,273,553       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 296.12 -18.31 (5.82%)
Previous Close $314.43    52 Week High $52.20 
Open $314.93    52 Week Low $24.25 
Day High $316.00    P/E 374.84 
Day Low $292.01    EPS $0.79 
Volume 213,773       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.50 -0.13 (1.22%)
Previous Close $10.63    52 Week High $67.93 
Open $10.64    52 Week Low $36.68 
Day High $10.75    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 28,898       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,076,214       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.44 +1.57 (1.73%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $92.99    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 3,401,544       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 753100.06 -499.94 (0.07%)
Previous Close $753600.00    52 Week High $237153.00 
Open $753101.06    52 Week Low $186900.00 
Day High $760153.69    P/E N/A 
Day Low $752265.94    EPS $0.00 
Volume 46       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 501.73 -1.23 (0.24%)
Previous Close $502.96    52 Week High $158.16 
Open $503.41    52 Week Low $123.56 
Day High $507.07    P/E 61.41 
Day Low $501.16    EPS $8.17 
Volume 1,841,553       

CIGNA Corp. (NYSE: CI) Delayed: 279.74 +1.24 (0.45%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 51.33 
Day Low $277.77    EPS $5.45 
Volume 461,755       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.98 +0.19 (0.45%)
Previous Close $41.79    52 Week High $18.62 
Open $42.10    52 Week Low $2.85 
Day High $43.20    P/E N/A 
Day Low $41.33    EPS $-1.02 
Volume 707,013       

Estee Lauder Cos. (NYSE: EL) Delayed: 98.90 +14.63 (17.36%)
Previous Close $84.27    52 Week High $97.48 
Open $93.74    52 Week Low $77.12 
Day High $99.82    P/E 38.78 
Day Low $93.50    EPS $2.55 
Volume 9,511,640       

Gilead Sciences (NASDAQ: GILD) Delayed: 148.09 +4.65 (3.24%)
Previous Close $143.44    52 Week High $108.63 
Open $145.10    52 Week Low $71.39 
Day High $148.97    P/E 81.82 
Day Low $144.30    EPS $1.81 
Volume 3,412,603       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 411.07 -0.66 (0.16%)
Previous Close $411.73    52 Week High $83.69 
Open $411.08    52 Week Low $60.07 
Day High $422.00    P/E 121.98 
Day Low $410.71    EPS $3.37 
Volume 742,656       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 3,847       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KCAP FINANCIAL (NASDAQ: KCAP) Delayed: 3.75 --0 (-0%)
Previous Close $3.75    52 Week High $4.89 
Open $6.72    52 Week Low $2.62 
Day High $3.75    P/E 5.00 
Day Low $3.75    EPS $0.75 
Volume 22,312,319       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.65 +0.17 (1.62%)
Previous Close $10.48    52 Week High $45.85 
Open $10.62    52 Week Low $26.16 
Day High $10.71    P/E N/A 
Day Low $10.52    EPS $-2.80 
Volume 960,357       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

OPEXA THERAPEUTICS (NASDAQ: OPXA) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $5.10 
Open $16.38    52 Week Low $0.50 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-1.69 
Volume 58,354       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.36 +0.02 (0.85%)
Previous Close $2.34    52 Week High $1.11 
Open $2.37    52 Week Low $0.41 
Day High $2.38    P/E N/A 
Day Low $2.31    EPS $-0.29 
Volume 329,978       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 61.59 +1.90 (3.18%)
Previous Close $59.69    52 Week High $3.48 
Open $60.12    52 Week Low $0.80 
Day High $61.60    P/E N/A 
Day Low $59.75    EPS $-1.54 
Volume 1,729,490       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.18 -0.04 (0.28%)
Previous Close $14.22    52 Week High $26.85 
Open $14.34    52 Week Low $0.15 
Day High $14.64    P/E N/A 
Day Low $14.18    EPS $-1.83 
Volume 166,457       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 9,937,774       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 79.95 +2.17 (2.79%)
Previous Close $77.78    52 Week High $87.08 
Open $78.65    52 Week Low $47.56 
Day High $80.95    P/E 27.01 
Day Low $78.65    EPS $2.96 
Volume 221,159       

United Health Group Inc. (NYSE: UNH) Delayed: 389.32 -4.61 (1.17%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.79 
Day Low $386.33    EPS $5.50 
Volume 2,971,312       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.52 +0.08 (1.47%)
Previous Close $5.44    52 Week High $18.00 
Open $5.50    52 Week Low $6.91 
Day High $5.59    P/E N/A 
Day Low $5.39    EPS $-0.67 
Volume 443,256       

Yum! Brands Inc (NYSE: YUM) Delayed: 146.00 +1.14 (0.79%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.60 
Day Low $144.96    EPS $2.37 
Volume 1,234,295