Close

StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. META
5. BA
6. SPOT
7. IBM
8. V
9. KMB
10. HCP


Go back to StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 60.26 +0.08 (0.13%)
Previous Close $60.18    52 Week High $136.08 
Open $59.91    52 Week Low $101.41 
Day High $60.31    P/E N/A 
Day Low $59.52    EPS $0.00 
Volume 1,160,563       

Chevron Corp. (NYSE: CVX) Delayed: 163.57 +0.72 (0.44%)
Previous Close $162.85    52 Week High $108.50 
Open $161.88    52 Week Low $75.33 
Day High $163.84    P/E 14.75 
Day Low $161.45    EPS $11.09 
Volume 7,609,590       

HERBALIFE LTD. (NYSE: HLF) Delayed: 9.20 -0.04 (0.43%)
Previous Close $9.24    52 Week High $72.22 
Open $9.17    52 Week Low $42.26 
Day High $9.27    P/E 1.87 
Day Low $9.00    EPS $4.91 
Volume 1,083,456       

Infinera Corporation (NASDAQ: INFN) Delayed: 4.98 +0.09 (1.84%)
Previous Close $4.89    52 Week High $22.85 
Open $4.83    52 Week Low $7.23 
Day High $5.01    P/E N/A 
Day Low $4.81    EPS $-0.27 
Volume 1,660,906       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Merck & Co. (NYSE: MRK) Delayed: 127.00 +0.12 (0.09%)
Previous Close $126.88    52 Week High $65.46 
Open $126.82    52 Week Low $47.97 
Day High $127.59    P/E 86.39 
Day Low $125.35    EPS $1.47 
Volume 7,127,871       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 12.47 -0.28 (2.2%)
Previous Close $12.75    52 Week High $66.04 
Open $12.56    52 Week Low $23.51 
Day High $12.56    P/E 2.55 
Day Low $12.37    EPS $4.89 
Volume 440,023       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 235.04 +9.43 (4.18%)
Previous Close $225.61    52 Week High $107.53 
Open $235.46    52 Week Low $61.61 
Day High $237.69    P/E N/A 
Day Low $232.32    EPS $0.00 
Volume 3,810,653       

Oracle Corp. (NYSE: ORCL) Delayed: 115.34 +0.25 (0.22%)
Previous Close $115.09    52 Week High $42.00 
Open $115.38    52 Week Low $33.13 
Day High $115.73    P/E 49.29 
Day Low $113.88    EPS $2.34 
Volume 5,791,231       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 1.49 -0.04 (2.61%)
Previous Close $1.53    52 Week High $12.42 
Open $1.54    52 Week Low $3.55 
Day High $1.54    P/E N/A 
Day Low $1.45    EPS $-2.10 
Volume 54,308       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

TENARIS S. A. (NYSE: TS) Delayed: 37.32 -0.55 (1.45%)
Previous Close $37.87    52 Week High $31.71 
Open $37.47    52 Week Low $18.53 
Day High $37.53    P/E N/A 
Day Low $37.09    EPS $0.00 
Volume 2,497,548       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 8.66 -0.03 (0.35%)
Previous Close $8.69    52 Week High $34.70 
Open $8.61    52 Week Low $25.76 
Day High $8.66    P/E N/A 
Day Low $8.52    EPS $0.00 
Volume 3,622,123       

Wal-Mart Stores (NYSE: WMT) Delayed: 59.87 +0.78 (1.32%)
Previous Close $59.09    52 Week High $75.19 
Open $58.97    52 Week Low $56.36 
Day High $60.04    P/E 12.34 
Day Low $58.81    EPS $4.85 
Volume 18,528,339       

Western Union Co (NYSE: WU) Delayed: 13.59 +0.19 (1.42%)
Previous Close $13.40    52 Week High $21.80 
Open $13.35    52 Week Low $16.02 
Day High $13.67    P/E 9.50 
Day Low $13.30    EPS $1.43 
Volume 5,731,584