StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to StreetInsider.com Pre-Open Movers 02/04: (APKT) (RMTI) (SONS) Higher; (HLF) (BUD) (NUS) Lower (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 +0.70 (0.90%)
Previous Close $77.43    52 Week High $136.08 
Open $77.52    52 Week Low $101.41 
Day High $78.65    P/E N/A 
Day Low $77.44    EPS $0.00 
Volume 1,677,808       

Chevron Corp. (NYSE: CVX) Delayed: 205.76 +1.80 (0.88%)
Previous Close $203.96    52 Week High $108.50 
Open $205.05    52 Week Low $75.33 
Day High $207.68    P/E 18.55 
Day Low $204.26    EPS $11.09 
Volume 8,689,622       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.45 +0.11 (0.89%)
Previous Close $12.34    52 Week High $72.22 
Open $12.50    52 Week Low $42.26 
Day High $12.94    P/E 2.54 
Day Low $12.37    EPS $4.91 
Volume 1,429,234       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 2,558,471       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.79 +0.09 (1.91%)
Previous Close $4.70    52 Week High $66.04 
Open $4.76    52 Week Low $23.51 
Day High $4.96    P/E 0.98 
Day Low $4.70    EPS $4.89 
Volume 542,847       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 226.02 -2.54 (1.11%)
Previous Close $228.56    52 Week High $107.53 
Open $230.75    52 Week Low $61.61 
Day High $231.66    P/E N/A 
Day Low $225.02    EPS $0.00 
Volume 3,337,057       

Oracle Corp. (NYSE: ORCL) Delayed: 143.81 +1.02 (0.71%)
Previous Close $142.79    52 Week High $42.00 
Open $142.70    52 Week Low $33.13 
Day High $146.08    P/E 61.46 
Day Low $137.43    EPS $2.34 
Volume 26,542,196       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 7.50 -0.02 (0.27%)
Previous Close $7.52    52 Week High $12.42 
Open $7.58    52 Week Low $3.55 
Day High $7.70    P/E N/A 
Day Low $7.43    EPS $-2.10 
Volume 8,502       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

TENARIS S. A. (NYSE: TS) Delayed: 53.09 +0.14 (0.26%)
Previous Close $52.95    52 Week High $31.71 
Open $53.67    52 Week Low $18.53 
Day High $53.76    P/E N/A 
Day Low $52.77    EPS $0.00 
Volume 2,135,978       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.17 +0.04 (0.25%)
Previous Close $16.13    52 Week High $34.70 
Open $16.14    52 Week Low $25.76 
Day High $16.27    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,693,437       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099       

Western Union Co (NYSE: WU) Delayed: 7.20 -0.01 (0.14%)
Previous Close $7.21    52 Week High $21.80 
Open $7.21    52 Week Low $16.02 
Day High $7.34    P/E 5.03 
Day Low $7.18    EPS $1.43 
Volume 7,568,597