Close

Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. NVDA
9. IBM
10. MSFT


Go back to Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 97.24 --0 (-0%)
Previous Close $97.24    52 Week High $14.30 
Open $97.24    52 Week Low $1.79 
Day High $97.24    P/E N/A 
Day Low $97.24    EPS $-0.16 
Volume 32       

Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 93.10 --0 (-0%)
Previous Close $93.10    52 Week High $52.20 
Open $93.10    52 Week Low $24.25 
Day High $93.10    P/E 117.85 
Day Low $93.10    EPS $0.79 
Volume 695       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 79.75 --0 (-0%)
Previous Close $79.75    52 Week High $31.41 
Open $79.75    52 Week Low $20.73 
Day High $79.75    P/E 90.63 
Day Low $79.75    EPS $0.88 
Volume 2       

Anadarko Petroleum Corp (NYSE: APC) Delayed: 72.77 --0 (-0%)
Previous Close $72.77    52 Week High $65.08 
Open $185.72    52 Week Low $28.16 
Day High $72.77    P/E 45.77 
Day Low $72.77    EPS $1.59 
Volume 544,897       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 11.94 --0 (-0%)
Previous Close $11.94    52 Week High $7.27 
Open $11.94    52 Week Low $2.39 
Day High $11.94    P/E N/A 
Day Low $11.94    EPS $-0.61 
Volume 1,721       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 24.81 --0 (-0%)
Previous Close $24.81    52 Week High $12.05 
Open $24.81    52 Week Low $10.70 
Day High $24.81    P/E N/A 
Day Low $24.81    EPS $-3.37 
Volume 170       

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS) Delayed: 62.25 --0 (-0%)
Previous Close $62.25    52 Week High $62.71 
Open $62.25    52 Week Low $51.01 
Day High $62.25    P/E 10.50 
Day Low $62.25    EPS $5.93 
Volume 509       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 30.55 --0 (-0%)
Previous Close $30.55    52 Week High $27.80 
Open $30.55    52 Week Low $18.36 
Day High $30.55    P/E 15.05 
Day Low $30.55    EPS $2.03 
Volume 51       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 98.23 --0 (-0%)
Previous Close $98.23    52 Week High $217.97 
Open $98.23    52 Week Low $139.61 
Day High $98.23    P/E N/A 
Day Low $98.23    EPS $0.00 
Volume 27,249       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

Clicksoftware Technologies Ltd (NASDAQ: CKSW) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $12.66 
Open $3.55    52 Week Low $6.50 
Day High $12.60    P/E N/A 
Day Low $12.60    EPS $-0.13 
Volume 1,336,967       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

The Clorox Company (NYSE: CLX) Delayed: 145.97 --0 (-0%)
Previous Close $145.97    52 Week High $140.47 
Open $145.97    52 Week Low $111.24 
Day High $145.97    P/E 34.03 
Day Low $145.97    EPS $4.29 
Volume 17       

CNGYOU.COM SPADR-A (NASDAQ: CYOU) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $30.28 
Open $1.65    52 Week Low $15.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 19,756       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $56.99    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 2       

Edwards Lifesciences (NYSE: EW) Delayed: 87.75 --0 (-0%)
Previous Close $87.75    52 Week High $166.87 
Open $87.75    52 Week Low $72.20 
Day High $87.75    P/E 25.51 
Day Low $87.75    EPS $3.44 
Volume 355,524       

FABRINET (NYSE: FN) Delayed: 168.67 --0 (-0%)
Previous Close $168.67    52 Week High $46.50 
Open $168.67    52 Week Low $21.29 
Day High $168.67    P/E 84.76 
Day Low $168.67    EPS $1.99 
Volume 5,611       

Gannett Co. (NYSE: GCI) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $17.91 
Open $2.72    52 Week Low $7.30 
Day High $2.72    P/E 1.64 
Day Low $2.72    EPS $1.66 
Volume 32       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Global Geophysical Services (NYSE: GGS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $4.96 
Open $0.47    52 Week Low $1.33 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 114,482       

Gilead Sciences (NASDAQ: GILD) Delayed: 67.03 --0 (-0%)
Previous Close $67.03    52 Week High $108.63 
Open $67.03    52 Week Low $71.39 
Day High $67.03    P/E 37.03 
Day Low $67.03    EPS $1.81 
Volume 368       

Globe Specialty Metals, Inc. (NASDAQ: GSM) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $11.99 
Open $5.02    52 Week Low $6.99 
Day High $5.02    P/E N/A 
Day Low $5.02    EPS $-0.32 
Volume 5,213       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 319.43 --0 (-0%)
Previous Close $319.43    52 Week High $83.69 
Open $319.43    52 Week Low $60.07 
Day High $319.43    P/E 94.79 
Day Low $319.43    EPS $3.37 
Volume 4       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 49.18 --0 (-0%)
Previous Close $49.18    52 Week High $34.90 
Open $49.18    52 Week Low $24.12 
Day High $49.18    P/E 44.71 
Day Low $49.18    EPS $1.10 
Volume 390       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 100.03 --0 (-0%)
Previous Close $100.03    52 Week High $48.03 
Open $100.03    52 Week Low $36.54 
Day High $100.03    P/E 158.78 
Day Low $100.03    EPS $0.63 
Volume 30       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 77.19 --0 (-0%)
Previous Close $77.19    52 Week High $41.66 
Open $77.19    52 Week Low $31.84 
Day High $77.19    P/E N/A 
Day Low $77.19    EPS $-4.40 
Volume 96       

Humana Inc. (NYSE: HUM) Delayed: 327.98 --0 (-0%)
Previous Close $327.98    52 Week High $203.48 
Open $327.98    52 Week Low $150.00 
Day High $327.98    P/E 42.43 
Day Low $327.98    EPS $7.73 
Volume 232       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 97.76 --0 (-0%)
Previous Close $97.76    52 Week High $154.80 
Open $97.76    52 Week Low $85.56 
Day High $97.76    P/E 36.89 
Day Low $97.76    EPS $2.65 
Volume 1       

IDEX CORPORATION (NYSE: IEX) Delayed: 232.27 --0 (-0%)
Previous Close $232.27    52 Week High $95.33 
Open $232.27    52 Week Low $67.20 
Day High $232.27    P/E 75.17 
Day Low $232.27    EPS $3.09 
Volume 1       

INTER INTEL GRP (NASDAQ: ININ) Delayed: 60.50 --0 (-0%)
Previous Close $60.50    52 Week High $60.77 
Open $4476.44    52 Week Low $21.42 
Day High $60.50    P/E 134.44 
Day Low $60.50    EPS $0.45 
Volume 2,990       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

Leggett & Platt (NYSE: LEG) Delayed: 18.21 --0 (-0%)
Previous Close $18.21    52 Week High $54.63 
Open $18.21    52 Week Low $36.64 
Day High $18.21    P/E 1,821.00 
Day Low $18.21    EPS $0.01 
Volume 31       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $10.93 
Open $1.62    52 Week Low $2.48 
Day High $1.62    P/E 0.60 
Day Low $1.62    EPS $2.71 
Volume 86       

Luminex Corp (NASDAQ: LMNX) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $23.75 
Open $0.87    52 Week Low $17.29 
Day High $36.99    P/E 217.59 
Day Low $36.99    EPS $0.17 
Volume 41,840       

MERCURY GENERAL CORP. (NYSE: MCY) Delayed: 56.76 --0 (-0%)
Previous Close $56.76    52 Week High $57.94 
Open $56.76    52 Week Low $42.97 
Day High $56.76    P/E 27.82 
Day Low $56.76    EPS $2.04 
Volume 52       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $27.68 
Open $24.50    52 Week Low $15.58 
Day High $24.50    P/E 16.67 
Day Low $24.50    EPS $1.47 
Volume 3,381       

MARKEL CORPORATION (NYSE: MKL) Delayed: 1479.65 --0 (-0%)
Previous Close $1479.65    52 Week High $989.18 
Open $1479.65    52 Week Low $805.03 
Day High $1479.65    P/E 66.26 
Day Low $1479.65    EPS $22.33 
Volume 192       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 64.42 --0 (-0%)
Previous Close $64.42    52 Week High $66.00 
Open $64.42    52 Week Low $39.53 
Day High $64.42    P/E 34.27 
Day Low $64.42    EPS $1.88 
Volume 20       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

REGAL-BELOIT CORPORATION (NYSE: RBC) Delayed: 245.92 --0 (-0%)
Previous Close $245.92    52 Week High $69.83 
Open $245.92    52 Week Low $47.77 
Day High $245.92    P/E 93.15 
Day Low $245.92    EPS $2.64 
Volume 3,729       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 136.67 --0 (-0%)
Previous Close $136.67    52 Week High $103.40 
Open $136.67    52 Week Low $64.21 
Day High $136.67    P/E 63.86 
Day Low $136.67    EPS $2.14 
Volume 266       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 72.57 --0 (-0%)
Previous Close $72.57    52 Week High $56.25 
Open $72.57    52 Week Low $27.35 
Day High $72.57    P/E N/A 
Day Low $72.57    EPS $0.00 
Volume 400       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 11.27 --0 (-0%)
Previous Close $11.27    52 Week High $59.50 
Open $11.27    52 Week Low $33.84 
Day High $11.27    P/E N/A 
Day Low $11.27    EPS $-0.40 
Volume 10       

Simon Property Group Inc (NYSE: SPG) Delayed: 143.78 --0 (-0%)
Previous Close $143.78    52 Week High $229.10 
Open $143.78    52 Week Low $174.91 
Day High $143.78    P/E 33.91 
Day Low $143.78    EPS $4.24 
Volume 54       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 11.17 --0 (-0%)
Previous Close $11.17    52 Week High $60.02 
Open $11.17    52 Week Low $35.00 
Day High $11.17    P/E 9.55 
Day Low $11.17    EPS $1.17 
Volume 28       

SYMETRA FINANCIAL CORP. (NYSE: SYA) Delayed: 32.02 --0 (-0%)
Previous Close $32.02    52 Week High $32.02 
Open $28.24    52 Week Low $21.51 
Day High $32.02    P/E 18.40 
Day Low $32.02    EPS $1.74 
Volume 1,475       

Sysco Corp. (NYSE: SYY) Delayed: 76.96 --0 (-0%)
Previous Close $76.96    52 Week High $54.66 
Open $76.96    52 Week Low $38.84 
Day High $76.96    P/E 46.36 
Day Low $76.96    EPS $1.66 
Volume 570       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1242.40 --0 (-0%)
Previous Close $1242.40    52 Week High $294.38 
Open $1242.40    52 Week Low $180.76 
Day High $1242.40    P/E 391.92 
Day Low $1242.40    EPS $3.17 
Volume 3       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

Yum! Brands Inc (NYSE: YUM) Delayed: 140.10 --0 (-0%)
Previous Close $140.10    52 Week High $91.99 
Open $140.10    52 Week Low $59.57 
Day High $140.10    P/E 59.11 
Day Low $140.10    EPS $2.37 
Volume 6