Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. BILL
3. EL
4. MRK
5. MRNA

6. ADI
7. JKHY
8. LOW
9. COTY
10. RARE

Top News Most Read Special Reports

Go back to Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report

Axcelis Technologies, Inc. (NASDAQ: ACLS)						Delayed: 126.43 --0 (-0%)
Previous Close	$126.43		52 Week High	$14.30
Open	$126.43		52 Week Low	$1.79
Day High	$126.43		P/E	N/A
Day Low	$126.43		EPS	$-0.16
Volume	1,442

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

Advanced Energy Industries, Inc. (NASDAQ: AEIS)						Delayed: 294.31 --0 (-0%)
Previous Close	$294.31		52 Week High	$52.20
Open	$294.31		52 Week Low	$24.25
Day High	$294.31		P/E	372.54
Day Low	$294.31		EPS	$0.79
Volume	267

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN)						Delayed: 124.82 --0 (-0%)
Previous Close	$124.82		52 Week High	$31.41
Open	$124.82		52 Week Low	$20.73
Day High	$124.82		P/E	141.84
Day Low	$124.82		EPS	$0.88
Volume	52

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.71 --0 (-0%)
Previous Close	$18.71		52 Week High	$65.08
Open	$18.71		52 Week Low	$28.16
Day High	$18.71		P/E	11.77
Day Low	$18.71		EPS	$1.59
Volume	1

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$7.27
Open	$4.92		52 Week Low	$2.39
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-0.61
Volume	3,517

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 41.01 --0 (-0%)
Previous Close	$41.01		52 Week High	$12.05
Open	$41.01		52 Week Low	$10.70
Day High	$41.01		P/E	N/A
Day Low	$41.01		EPS	$-3.37
Volume	153,773

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS)						Delayed: 98.55 --0 (-0%)
Previous Close	$98.55		52 Week High	$62.71
Open	$98.55		52 Week Low	$51.01
Day High	$98.55		P/E	16.62
Day Low	$98.55		EPS	$5.93
Volume	209

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$27.80
Open	$73.52		52 Week Low	$18.36
Day High	$73.52		P/E	36.22
Day Low	$73.52		EPS	$2.03
Volume	265

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 92.87 --0 (-0%)
Previous Close	$92.87		52 Week High	$217.97
Open	$92.87		52 Week Low	$139.61
Day High	$92.87		P/E	N/A
Day Low	$92.87		EPS	$0.00
Volume	197,844

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

BRISTOW GROUP, Inc. (NYSE: BRS)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$31.87
Open	$51.63		52 Week Low	$9.17
Day High	$0.29		P/E	0.05
Day Low	$0.29		EPS	$5.86
Volume	0

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Clicksoftware Technologies Ltd (NASDAQ: CKSW)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$12.66
Open	$3.55		52 Week Low	$6.50
Day High	$12.60		P/E	N/A
Day Low	$12.60		EPS	$-0.13
Volume	1,336,967

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

The Clorox Company (NYSE: CLX)						Delayed: 107.90 --0 (-0%)
Previous Close	$107.90		52 Week High	$140.47
Open	$107.90		52 Week Low	$111.24
Day High	$107.90		P/E	25.15
Day Low	$107.90		EPS	$4.29
Volume	1,393

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Bottomline Technologies, Inc. (NASDAQ: EPAY)						Delayed: 56.99 --0 (-0%)
Previous Close	$56.99		52 Week High	$31.58
Open	$30.25		52 Week Low	$18.48
Day High	$56.99		P/E	N/A
Day Low	$56.99		EPS	$-0.57
Volume	345,868

Edwards Lifesciences (NYSE: EW)						Delayed: 92.28 --0 (-0%)
Previous Close	$92.28		52 Week High	$166.87
Open	$92.28		52 Week Low	$72.20
Day High	$92.28		P/E	26.83
Day Low	$92.28		EPS	$3.44
Volume	1,165

FABRINET (NYSE: FN)						Delayed: 454.55 --0 (-0%)
Previous Close	$454.55		52 Week High	$46.50
Open	$454.55		52 Week Low	$21.29
Day High	$454.55		P/E	228.42
Day Low	$454.55		EPS	$1.99
Volume	10,895

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	1

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

Global Geophysical Services (NYSE: GGS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$4.96
Open	$0.47		52 Week Low	$1.33
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	114,482

Gilead Sciences (NASDAQ: GILD)						Delayed: 147.60 --0 (-0%)
Previous Close	$147.60		52 Week High	$108.63
Open	$147.60		52 Week Low	$71.39
Day High	$147.60		P/E	81.55
Day Low	$147.60		EPS	$1.81
Volume	10,740

Globe Specialty Metals, Inc. (NASDAQ: GSM)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$11.99
Open	$4.05		52 Week Low	$6.99
Day High	$4.05		P/E	N/A
Day Low	$4.05		EPS	$-0.32
Volume	39

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 407.05 --0 (-0%)
Previous Close	$407.05		52 Week High	$83.69
Open	$407.05		52 Week Low	$60.07
Day High	$407.05		P/E	120.79
Day Low	$407.05		EPS	$3.37
Volume	833

HILLENBRAND, Inc. (NYSE: HI)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$34.90
Open	$31.98		52 Week Low	$24.12
Day High	$31.98		P/E	29.07
Day Low	$31.98		EPS	$1.10
Volume	1

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 --0 (-0%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.53		52 Week Low	$36.54
Day High	$137.53		P/E	218.30
Day Low	$137.53		EPS	$0.63
Volume	58

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 76.01 --0 (-0%)
Previous Close	$76.01		52 Week High	$41.66
Open	$76.01		52 Week Low	$31.84
Day High	$76.01		P/E	N/A
Day Low	$76.01		EPS	$-4.40
Volume	1,901

Humana Inc. (NYSE: HUM)						Delayed: 378.02 --0 (-0%)
Previous Close	$378.02		52 Week High	$203.48
Open	$378.02		52 Week Low	$150.00
Day High	$378.02		P/E	48.90
Day Low	$378.02		EPS	$7.73
Volume	34

ICU Medical, Inc. (NASDAQ: ICUI)						Delayed: 187.26 --0 (-0%)
Previous Close	$187.26		52 Week High	$154.80
Open	$187.26		52 Week Low	$85.56
Day High	$187.26		P/E	70.66
Day Low	$187.26		EPS	$2.65
Volume	663

IDEX CORPORATION (NYSE: IEX)						Delayed: 234.45 --0 (-0%)
Previous Close	$234.45		52 Week High	$95.33
Open	$234.45		52 Week Low	$67.20
Day High	$234.45		P/E	75.87
Day Low	$234.45		EPS	$3.09
Volume	914

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

Leggett & Platt (NYSE: LEG)						Delayed: 9.68 --0 (-0%)
Previous Close	$9.68		52 Week High	$54.63
Open	$9.68		52 Week Low	$36.64
Day High	$9.68		P/E	968.00
Day Low	$9.68		EPS	$0.01
Volume	64

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 32.85 --0 (-0%)
Previous Close	$32.85		52 Week High	$10.93
Open	$32.85		52 Week Low	$2.48
Day High	$32.85		P/E	12.12
Day Low	$32.85		EPS	$2.71
Volume	142

Luminex Corp (NASDAQ: LMNX)						Delayed: 8.36 --0 (-0%)
Previous Close	$8.36		52 Week High	$23.75
Open	$8.36		52 Week Low	$17.29
Day High	$8.36		P/E	49.18
Day Low	$8.36		EPS	$0.17
Volume	4,901

MERCURY GENERAL CORP. (NYSE: MCY)						Delayed: 104.31 --0 (-0%)
Previous Close	$104.31		52 Week High	$57.94
Open	$104.31		52 Week Low	$42.97
Day High	$104.31		P/E	51.13
Day Low	$104.31		EPS	$2.04
Volume	36,509

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.50 --0 (-0%)
Previous Close	$20.50		52 Week High	$27.68
Open	$20.50		52 Week Low	$15.58
Day High	$20.50		P/E	13.95
Day Low	$20.50		EPS	$1.47
Volume	1,056

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1795.04 --0 (-0%)
Previous Close	$1795.04		52 Week High	$989.18
Open	$1795.04		52 Week Low	$805.03
Day High	$1795.04		P/E	80.39
Day Low	$1795.04		EPS	$22.33
Volume	115

MWI Veterinary Supply, Inc. (NASDAQ: MWIV)						Delayed: 190.00 --0 (-0%)
Previous Close	$190.00		52 Week High	$191.29
Open	$6.45		52 Week Low	$129.75
Day High	$190.00		P/E	37.48
Day Low	$190.00		EPS	$5.07
Volume	300

Nanometrics, Inc. (NASDAQ: NANO)						Delayed: 35.33 --0 (-0%)
Previous Close	$35.33		52 Week High	$23.88
Open	$34.26		52 Week Low	$12.50
Day High	$35.33		P/E	N/A
Day Low	$35.33		EPS	$-0.61
Volume	9,709

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 55.79 --0 (-0%)
Previous Close	$55.79		52 Week High	$66.00
Open	$55.79		52 Week Low	$39.53
Day High	$55.79		P/E	29.68
Day Low	$55.79		EPS	$1.88
Volume	2,076

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 520.54 --0 (-0%)
Previous Close	$520.54		52 Week High	$69.83
Open	$520.54		52 Week Low	$47.77
Day High	$520.54		P/E	197.17
Day Low	$520.54		EPS	$2.64
Volume	38

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 300.56 --0 (-0%)
Previous Close	$300.56		52 Week High	$103.40
Open	$300.56		52 Week Low	$64.21
Day High	$300.56		P/E	140.45
Day Low	$300.56		EPS	$2.14
Volume	6,798

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 242.80 --0 (-0%)
Previous Close	$242.80		52 Week High	$56.25
Open	$242.80		52 Week Low	$27.35
Day High	$242.80		P/E	N/A
Day Low	$242.80		EPS	$0.00
Volume	7,299

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 14.29 --0 (-0%)
Previous Close	$14.29		52 Week High	$59.50
Open	$14.29		52 Week Low	$33.84
Day High	$14.29		P/E	N/A
Day Low	$14.29		EPS	$-0.40
Volume	101

Simon Property Group Inc (NYSE: SPG)						Delayed: 223.18 --0 (-0%)
Previous Close	$223.18		52 Week High	$229.10
Open	$223.18		52 Week Low	$174.91
Day High	$223.18		P/E	52.64
Day Low	$223.18		EPS	$4.24
Volume	128

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	30,192

SYMETRA FINANCIAL CORP. (NYSE: SYA)						Delayed: 32.02 --0 (-0%)
Previous Close	$32.02		52 Week High	$32.02
Open	$28.24		52 Week Low	$21.51
Day High	$32.02		P/E	18.40
Day Low	$32.02		EPS	$1.74
Volume	1,475

Sysco Corp. (NYSE: SYY)						Delayed: 82.46 --0 (-0%)
Previous Close	$82.46		52 Week High	$54.66
Open	$82.46		52 Week Low	$38.84
Day High	$82.46		P/E	49.67
Day Low	$82.46		EPS	$1.66
Volume	754

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1222.91 --0 (-0%)
Previous Close	$1222.91		52 Week High	$294.38
Open	$1222.91		52 Week Low	$180.76
Day High	$1222.91		P/E	385.78
Day Low	$1222.91		EPS	$3.17
Volume	121

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

TUMI HOLDINGS, Inc. (NYSE: TUMI)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$27.84
Open	$0.02		52 Week Low	$15.01
Day High	$26.74		P/E	35.18
Day Low	$26.74		EPS	$0.76
Volume	2,300

Yum! Brands Inc (NYSE: YUM)						Delayed: 145.93 --0 (-0%)
Previous Close	$145.93		52 Week High	$91.99
Open	$145.93		52 Week Low	$59.57
Day High	$145.93		P/E	61.57
Day Low	$145.93		EPS	$2.37
Volume	694