Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low
CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 50.48 -0.91 (1.77%)
Previous Close $51.39    52 Week High $72.10 
Open $50.98    52 Week Low $38.01 
Day High $51.24    P/E 17.23 
Day Low $50.19    EPS $2.93 
Volume 384,734       

Morgan Stanley (NYSE: MS) Delayed: 210.34 -3.89 (1.82%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 147.09 
Day Low $209.87    EPS $1.43 
Volume 1,703,693       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 18.99 -0.19 (0.99%)
Previous Close $19.18    52 Week High $17.56 
Open $19.35    52 Week Low $3.65 
Day High $19.35    P/E 16.66 
Day Low $18.57    EPS $1.14 
Volume 105,708       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.47 -0.2 (0.7%)
Previous Close $28.67    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.62    P/E 474.50 
Day Low $28.19    EPS $0.06 
Volume 986,952       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 628.95 +15.41 (2.51%)
Previous Close $613.54    52 Week High $160.68 
Open $609.85    52 Week Low $119.75 
Day High $634.70    P/E 179.70 
Day Low $607.37    EPS $3.50 
Volume 1,474,184