Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. SPY
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low
CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 51.13 -0.26 (0.51%)
Previous Close $51.39    52 Week High $72.10 
Open $50.98    52 Week Low $38.01 
Day High $51.24    P/E 17.45 
Day Low $50.71    EPS $2.93 
Volume 92,926       

Morgan Stanley (NYSE: MS) Delayed: 213.22 -1.01 (0.47%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 149.10 
Day Low $211.38    EPS $1.43 
Volume 639,150       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.03 -0.15 (0.78%)
Previous Close $19.18    52 Week High $17.56 
Open $19.35    52 Week Low $3.65 
Day High $19.35    P/E 16.69 
Day Low $18.57    EPS $1.14 
Volume 52,400       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.22 -0.45 (1.57%)
Previous Close $28.67    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.62    P/E 470.33 
Day Low $28.19    EPS $0.06 
Volume 319,500       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 625.14 +11.60 (1.89%)
Previous Close $613.54    52 Week High $160.68 
Open $609.85    52 Week Low $119.75 
Day High $626.68    P/E 178.61 
Day Low $607.37    EPS $3.50 
Volume 528,432