Close

Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. LVS
2. TSM
3. NFLX
4. SPY
5. CSX
6. INFY
7. UAL
8. ALK
9. EFX
10. TSLA


Go back to Notable 52-Week Highs and Lows of the Day 02/01: (SIRI) (MS) (MTW) High; (CLSN) (ECTE) (LTM) Low
CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $1.96    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 314,531       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 3.21 --0 (-0%)
Previous Close $3.21    52 Week High $72.10 
Open $26.14    52 Week Low $38.01 
Day High $3.21    P/E 1.10 
Day Low $3.21    EPS $2.93 
Volume 2,782       

Morgan Stanley (NYSE: MS) Delayed: 90.26 +0.18 (0.20%)
Previous Close $90.08    52 Week High $39.88 
Open $90.66    52 Week Low $21.16 
Day High $91.11    P/E 63.12 
Day Low $89.74    EPS $1.43 
Volume 6,754,858       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 12.83 -0.08 (0.62%)
Previous Close $12.91    52 Week High $17.56 
Open $12.99    52 Week Low $3.65 
Day High $13.13    P/E 11.25 
Day Low $12.81    EPS $1.14 
Volume 164,247       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 3.06 -0.04 (1.29%)
Previous Close $3.10    52 Week High $4.56 
Open $3.11    52 Week Low $3.29 
Day High $3.12    P/E 51.00 
Day Low $3.04    EPS $0.06 
Volume 11,547,464       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 541.52 -5.73 (1.05%)
Previous Close $547.25    52 Week High $160.68 
Open $534.80    52 Week Low $119.75 
Day High $544.87    P/E 154.72 
Day Low $529.64    EPS $3.50 
Volume 2,075,785