StreetInsider.com Pre-Open Movers 02/01: (ADNC) (N) (RAD) Higher; (ECTE) (LTM) (OCZ) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 02/01: (ADNC) (N) (RAD) Higher; (ECTE) (LTM) (OCZ) Lower (more...)Abaxis, Inc. (NASDAQ: ABAX) | Delayed: 83.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.00 | 52 Week High | $58.15 | |||
Open | $19.90 | 52 Week Low | $37.71 | |||
Day High | $83.00 | P/E | 109.21 | |||
Day Low | $83.00 | EPS | $0.76 | |||
Volume | 0 |
AUDIENCE (NASDAQ: ADNC) | Delayed: 4.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.89 | 52 Week High | $12.05 | |||
Open | $25.66 | 52 Week Low | $3.17 | |||
Day High | $4.89 | P/E | 44.45 | |||
Day Low | $4.89 | EPS | $0.11 | |||
Volume | 16,668 |
Bard (C.R.) Inc. (NYSE: BCR) | Delayed: 331.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $331.24 | 52 Week High | $239.43 | |||
Open | $22.34 | 52 Week Low | $172.21 | |||
Day High | $331.24 | P/E | 38.74 | |||
Day Low | $331.24 | EPS | $8.55 | |||
Volume | 7,232 |
BALLY TECHNOLOGIES, Inc. (NYSE: BYI) | Delayed: 83.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.27 | 52 Week High | $84.66 | |||
Open | $0.00 | 52 Week Low | $56.50 | |||
Day High | $83.27 | P/E | 24.56 | |||
Day Low | $83.27 | EPS | $3.39 | |||
Volume | 834,227 |
Chubb Corp. (NYSE: CB) | Delayed: 250.54 +5.15 (2.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $245.39 | 52 Week High | $134.49 | |||
Open | $247.04 | 52 Week Low | $106.82 | |||
Day High | $250.55 | P/E | 34.85 | |||
Day Low | $244.97 | EPS | $7.19 | |||
Volume | 1,219,403 |
Computer Programs & Systems In (NASDAQ: CPSI) | Delayed: 9.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.19 | 52 Week High | $59.16 | |||
Open | $9.19 | 52 Week Low | $18.25 | |||
Day High | $9.19 | P/E | 3.12 | |||
Day Low | $9.19 | EPS | $2.95 | |||
Volume | 1,900 |
Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.93 | 52 Week High | $114.72 | |||
Open | $0.10 | 52 Week Low | $35.50 | |||
Day High | $34.93 | P/E | N/A | |||
Day Low | $34.93 | EPS | $0.00 | |||
Volume | 0 |
Dell, Inc. (NYSE: DELL) | Delayed: 114.42 -3.95 (3.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.37 | 52 Week High | $14.64 | |||
Open | $116.36 | 52 Week Low | $8.69 | |||
Day High | $119.18 | P/E | 150.55 | |||
Day Low | $114.30 | EPS | $0.76 | |||
Volume | 8,058,667 |
ECHO THERAPEUTICS (AMEX: ECTE) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $2.84 | |||
Open | $41.21 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.76 | |||
Volume | 6,827 |
EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.99 | 52 Week High | $8.05 | |||
Open | $12.30 | 52 Week Low | $4.45 | |||
Day High | $7.99 | P/E | N/A | |||
Day Low | $7.99 | EPS | $-0.21 | |||
Volume | 1,056,494 |
LIFE TIME FITNESS, Inc. (NYSE: LTM) | Delayed: 3.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.21 | 52 Week High | $72.10 | |||
Open | $26.14 | 52 Week Low | $38.01 | |||
Day High | $3.21 | P/E | 1.10 | |||
Day Low | $3.21 | EPS | $2.93 | |||
Volume | 2,782 |
Mattel Inc. (NASDAQ: MAT) | Delayed: 18.04 -0.13 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.17 | 52 Week High | $34.76 | |||
Open | $18.02 | 52 Week Low | $22.92 | |||
Day High | $18.25 | P/E | 6.94 | |||
Day Low | $17.99 | EPS | $2.60 | |||
Volume | 1,300,257 |
Merck & Co. (NYSE: MRK) | Delayed: 125.98 +0.75 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.23 | 52 Week High | $65.46 | |||
Open | $125.65 | 52 Week Low | $47.97 | |||
Day High | $126.12 | P/E | 85.70 | |||
Day Low | $124.89 | EPS | $1.47 | |||
Volume | 6,653,859 |
NETSUITE, Inc. (NYSE: N) | Delayed: 90.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.34 | 52 Week High | $110.99 | |||
Open | $0.01 | 52 Week Low | $51.75 | |||
Day High | $90.34 | P/E | N/A | |||
Day Low | $90.34 | EPS | $-0.95 | |||
Volume | 1,717,428 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.66 -54.9 (8.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $610.56 | 52 Week High | $133.27 | |||
Open | $567.88 | 52 Week Low | $80.10 | |||
Day High | $578.99 | P/E | 300.36 | |||
Day Low | $552.16 | EPS | $1.85 | |||
Volume | 15,039,473 |
OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $2.77 | |||
Open | $0.05 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-1.86 | |||
Volume | 27,040 |
RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $8.30 | |||
Open | $0.65 | 52 Week Low | $6.33 | |||
Day High | $0.65 | P/E | 1.91 | |||
Day Low | $0.65 | EPS | $0.34 | |||
Volume | 122,760 |
STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.00 | 52 Week High | $9.35 | |||
Open | $0.90 | 52 Week Low | $6.52 | |||
Day High | $8.00 | P/E | 17.78 | |||
Day Low | $8.00 | EPS | $0.45 | |||
Volume | 49,700 |
Tellabs, Inc. (NASDAQ: TLAB) | Delayed: 2.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.44 | 52 Week High | $3.50 | |||
Open | $2.44 | 52 Week Low | $1.90 | |||
Day High | $2.44 | P/E | N/A | |||
Day Low | $2.44 | EPS | $-0.28 | |||
Volume | 67,668 |
Telecommunication Systems, Inc. (NASDAQ: TSYS) | Delayed: 4.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $5.06 | |||
Open | $39.05 | 52 Week Low | $3.03 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $4.99 | EPS | $-1.00 | |||
Volume | 140,418 |
Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $1.85 | |||
Open | $44.85 | 52 Week Low | $0.92 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.13 | |||
Volume | 1,328 |
Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 95.14 -0.96 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.10 | 52 Week High | $109.50 | |||
Open | $96.09 | 52 Week Low | $49.95 | |||
Day High | $97.09 | P/E | 13.27 | |||
Day Low | $94.80 | EPS | $7.17 | |||
Volume | 921,123 |