StreetInsider.com Pre-Open Movers 02/01: (ADNC) (N) (RAD) Higher; (ECTE) (LTM) (OCZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. DVLT
10. NBIS

Go back to StreetInsider.com Pre-Open Movers 02/01: (ADNC) (N) (RAD) Higher; (ECTE) (LTM) (OCZ) Lower (more...)
Abaxis, Inc. (NASDAQ: ABAX) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $58.15 
Open $19.90    52 Week Low $37.71 
Day High $83.00    P/E 109.21 
Day Low $83.00    EPS $0.76 
Volume 0       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

Chubb Corp. (NYSE: CB) Delayed: 340.92 -4.37 (1.27%)
Previous Close $345.29    52 Week High $134.49 
Open $344.46    52 Week Low $106.82 
Day High $348.45    P/E 47.42 
Day Low $340.69    EPS $7.19 
Volume 1,714,631       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 51.39 +0.85 (1.68%)
Previous Close $50.54    52 Week High $72.10 
Open $51.35    52 Week Low $38.01 
Day High $51.75    P/E 17.54 
Day Low $51.02    EPS $2.93 
Volume 667,873       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.53 +0.03 (0.21%)
Previous Close $14.50    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.85    P/E 5.59 
Day Low $14.50    EPS $2.60 
Volume 3,008,736       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 -1.19 (1.17%)
Previous Close $101.29    52 Week High $109.50 
Open $101.70    52 Week Low $49.95 
Day High $101.80    P/E 13.96 
Day Low $98.60    EPS $7.17 
Volume 1,956,054