Streetinsider.com After-Hours Movers 1/31: (ADNC) (N) (CB) Higher; (ECTE) (CPSI) (ELX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. METCB
10. FN

Go back to Streetinsider.com After-Hours Movers 1/31: (ADNC) (N) (CB) Higher; (ECTE) (CPSI) (ELX) Lower (more...)
Abaxis, Inc. (NASDAQ: ABAX) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $58.15 
Open $19.90    52 Week Low $37.71 
Day High $83.00    P/E 109.21 
Day Low $83.00    EPS $0.76 
Volume 0       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

Chubb Corp. (NYSE: CB) Delayed: 345.29 +4.43 (1.30%)
Previous Close $340.86    52 Week High $134.49 
Open $346.90    52 Week Low $106.82 
Day High $348.78    P/E 48.02 
Day Low $344.36    EPS $7.19 
Volume 1,514,607       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.29 -1.5 (1.46%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.13 
Day Low $101.25    EPS $7.17 
Volume 1,086,511