Notable Mergers and Acquisitions of the Day 01/31: (SGMS)/(WMS) (CXS)/(NLY) (APO) (ACIW)/(ORCC)
Go back to Notable Mergers and Acquisitions of the Day 01/31: (SGMS)/(WMS) (CXS)/(NLY) (APO) (ACIW)/(ORCC)ACI Worldwide, Inc. (NASDAQ: ACIW) | Delayed: 32.78 -0.55 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.33 | 52 Week High | $23.88 | |||
Open | $32.73 | 52 Week Low | $15.07 | |||
Day High | $33.22 | P/E | 20.75 | |||
Day Low | $32.61 | EPS | $1.58 | |||
Volume | 11,330 |
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 110.38 -2.34 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.72 | 52 Week High | $19.57 | |||
Open | $111.49 | 52 Week Low | $12.35 | |||
Day High | $111.95 | P/E | 23.79 | |||
Day Low | $110.30 | EPS | $4.64 | |||
Volume | 33,730 |
ATLANTIC POWER CORPORATION (NYSE: AT) | Delayed: 3.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.02 | 52 Week High | $2.75 | |||
Open | $2.33 | 52 Week Low | $1.57 | |||
Day High | $3.02 | P/E | N/A | |||
Day Low | $3.02 | EPS | $0.00 | |||
Volume | 1,147 |
Online Resources Corp (NYSE: ORCC) | Delayed: 13.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.48 | 52 Week High | $3.85 | |||
Open | $13.48 | 52 Week Low | $1.99 | |||
Day High | $13.48 | P/E | N/A | |||
Day Low | $13.48 | EPS | $-0.05 | |||
Volume | 9,167 |
Scientific Games Corp (NASDAQ: SGMS) | Delayed: 58.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.07 | 52 Week High | $14.20 | |||
Open | $58.07 | 52 Week Low | $4.56 | |||
Day High | $58.07 | P/E | N/A | |||
Day Low | $58.07 | EPS | $-0.58 | |||
Volume | 12 |
WMS Industries, Inc. (NYSE: WMS) | Delayed: 156.84 -3.48 (2.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.32 | 52 Week High | $31.77 | |||
Open | $157.93 | 52 Week Low | $17.72 | |||
Day High | $157.93 | P/E | 248.95 | |||
Day Low | $155.78 | EPS | $0.63 | |||
Volume | 6,466 |