Notable Mergers and Acquisitions of the Day 01/31: (SGMS)/(WMS) (CXS)/(NLY) (APO) (ACIW)/(ORCC)
Go back to Notable Mergers and Acquisitions of the Day 01/31: (SGMS)/(WMS) (CXS)/(NLY) (APO) (ACIW)/(ORCC)| ACI Worldwide, Inc. (NASDAQ: ACIW) | Delayed: 51.66 -0.31 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.97 | 52 Week High | $23.88 | |||
| Open | $51.79 | 52 Week Low | $15.07 | |||
| Day High | $52.08 | P/E | 32.70 | |||
| Day Low | $51.49 | EPS | $1.58 | |||
| Volume | 23,180 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 131.54 -2.09 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.63 | 52 Week High | $19.57 | |||
| Open | $131.50 | 52 Week Low | $12.35 | |||
| Day High | $134.25 | P/E | 28.35 | |||
| Day Low | $131.50 | EPS | $4.64 | |||
| Volume | 153,369 | |||||
| ATLANTIC POWER CORPORATION (NYSE: AT) | Delayed: 3.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $2.75 | |||
| Open | $2.33 | 52 Week Low | $1.57 | |||
| Day High | $3.02 | P/E | N/A | |||
| Day Low | $3.02 | EPS | $0.00 | |||
| Volume | 1,147 | |||||
| Online Resources Corp (NYSE: ORCC) | Delayed: 13.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.48 | 52 Week High | $3.85 | |||
| Open | $24.60 | 52 Week Low | $1.99 | |||
| Day High | $13.48 | P/E | N/A | |||
| Day Low | $13.48 | EPS | $-0.05 | |||
| Volume | 641,569 | |||||
| Scientific Games Corp (NASDAQ: SGMS) | Delayed: 58.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.07 | 52 Week High | $14.20 | |||
| Open | $12.17 | 52 Week Low | $4.56 | |||
| Day High | $58.07 | P/E | N/A | |||
| Day Low | $58.07 | EPS | $-0.58 | |||
| Volume | 449 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 143.24 -3.17 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.41 | 52 Week High | $31.77 | |||
| Open | $143.34 | 52 Week Low | $17.72 | |||
| Day High | $145.25 | P/E | 227.37 | |||
| Day Low | $141.48 | EPS | $0.63 | |||
| Volume | 27,862 | |||||

